GAIB Historical Data

GAIB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0323
+0.28%
$ 10.33 million $ 2.61 million
Feb 8, 12 AM $ 0.0322
-0.33%
$ 10.3 million $ 2.6 million
Feb 7, 11 PM $ 0.0323
+0.09%
$ 10.33 million $ 2.56 million
Feb 7, 10 PM $ 0.0323
+0.15%
$ 10.32 million $ 2.51 million
Feb 7, 9 PM $ 0.0322
+0.14%
$ 10.31 million $ 2.52 million
Feb 7, 8 PM $ 0.0322
-0.09%
$ 10.29 million $ 2.52 million
Feb 7, 7 PM $ 0.0322
+0.09%
$ 10.3 million $ 2.56 million
Feb 7, 6 PM $ 0.0322
-0.08%
$ 10.29 million $ 2.54 million
Feb 7, 5 PM $ 0.0322
+0.04%
$ 10.3 million $ 2.51 million
Feb 7, 4 PM $ 0.0322
-0.07%
$ 10.29 million $ 2.53 million
Feb 7, 3 PM $ 0.0322
-0.01%
$ 10.3 million $ 2.56 million
Feb 7, 2 PM $ 0.0322
-0.10%
$ 10.3 million $ 2.58 million
Feb 7, 1 PM $ 0.0322
-0.27%
$ 10.31 million $ 2.59 million
Feb 7, 12 PM $ 0.0323
+0.07%
$ 10.34 million $ 2.6 million
Feb 7, 11 AM $ 0.0323
+0.26%
$ 10.32 million $ 2.57 million
Feb 7, 10 AM $ 0.0322
-0.28%
$ 10.31 million $ 2.54 million
Feb 7, 9 AM $ 0.0323
-0.06%
$ 10.34 million $ 2.52 million
Feb 7, 8 AM $ 0.0323
-0.35%
$ 10.35 million $ 2.51 million
Feb 7, 7 AM $ 0.0324
+1.44%
$ 10.38 million $ 2.49 million
Feb 7, 6 AM $ 0.032
+0.01%
$ 10.23 million $ 2.44 million
Feb 7, 5 AM $ 0.032
+0.36%
$ 10.23 million $ 2.43 million
Feb 7, 4 AM $ 0.0319
-0.28%
$ 10.19 million $ 2.44 million
Feb 7, 3 AM $ 0.0319
+0.53%
$ 10.22 million $ 2.45 million
Feb 7, 2 AM $ 0.0318
-0.29%
$ 10.17 million $ 2.46 million
Feb 7, 1 AM $ 0.0319
+0.27%
$ 10.2 million $ 2.48 million
Feb 7, 12 AM $ 0.0318
-0.09%
$ 10.17 million $ 2.53 million
Feb 6, 11 PM $ 0.0318
+0.12%
$ 10.18 million $ 2.59 million
Feb 6, 10 PM $ 0.0318
-0.19%
$ 10.17 million $ 2.63 million
Feb 6, 9 PM $ 0.0318
-0.14%
$ 10.18 million $ 2.66 million
Feb 6, 8 PM $ 0.0319
-1.27%
$ 10.19 million $ 2.71 million
Feb 6, 7 PM $ 0.0323
+0.22%
$ 10.33 million $ 2.7 million
Feb 6, 6 PM $ 0.0322
-0.46%
$ 10.31 million $ 2.73 million
Feb 6, 5 PM $ 0.0324
+0.49%
$ 10.35 million $ 2.75 million
Feb 6, 4 PM $ 0.0322
+0.12%
$ 10.3 million $ 2.75 million
Feb 6, 3 PM $ 0.0322
-1.25%
$ 10.29 million $ 2.73 million
Feb 6, 2 PM $ 0.0326
+0.93%
$ 10.41 million $ 2.72 million
Feb 6, 1 PM $ 0.0323
+0.45%
$ 10.32 million $ 2.73 million
Feb 6, 12 PM $ 0.0321
+0.38%
$ 10.28 million $ 2.74 million
Feb 6, 11 AM $ 0.032
+0.06%
$ 10.24 million $ 2.81 million
Feb 6, 10 AM $ 0.032
-0.33%
$ 10.23 million $ 2.78 million
Feb 6, 9 AM $ 0.0321
+0.22%
$ 10.26 million $ 2.79 million
Feb 6, 8 AM $ 0.032
-2.58%
$ 10.24 million $ 2.78 million
Feb 6, 7 AM $ 0.0329
-0.64%
$ 10.51 million $ 2.74 million
Feb 6, 6 AM $ 0.0331
+0.02%
$ 10.58 million $ 2.74 million
Feb 6, 5 AM $ 0.0331
+0.46%
$ 10.58 million $ 2.72 million
Feb 6, 4 AM $ 0.0329
-0.34%
$ 10.53 million $ 2.72 million
Feb 6, 3 AM $ 0.033
-0.19%
$ 10.57 million $ 2.68 million
Feb 6, 2 AM $ 0.0331
+0.21%
$ 10.59 million $ 2.65 million
Feb 6, 1 AM $ 0.033
+1.55%
$ 10.57 million $ 2.65 million
Feb 6, 12 AM $ 0.0325
+0.11%
$ 10.4 million $ 2.62 million