GAIB Historical Data

GAIB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0325
+0.11%
$ 10.4 million $ 2.62 million
Feb 5, 11 PM $ 0.0325
+0.63%
$ 10.39 million $ 2.6 million
Feb 5, 10 PM $ 0.0323
+0.20%
$ 10.33 million $ 2.62 million
Feb 5, 9 PM $ 0.0322
+0.70%
$ 10.31 million $ 2.6 million
Feb 5, 8 PM $ 0.032
-0.47%
$ 10.23 million $ 2.57 million
Feb 5, 7 PM $ 0.0321
-0.14%
$ 10.29 million $ 2.57 million
Feb 5, 6 PM $ 0.0322
+0.29%
$ 10.3 million $ 2.59 million
Feb 5, 5 PM $ 0.0321
+0.58%
$ 10.27 million $ 2.59 million
Feb 5, 4 PM $ 0.0319
+0.16%
$ 10.21 million $ 2.59 million
Feb 5, 3 PM $ 0.0319
-0.22%
$ 10.19 million $ 2.6 million
Feb 5, 2 PM $ 0.0319
-1.01%
$ 10.22 million $ 2.57 million
Feb 5, 1 PM $ 0.0323
+0.16%
$ 10.32 million $ 2.53 million
Feb 5, 12 PM $ 0.0322
-0.03%
$ 10.3 million $ 2.53 million
Feb 5, 11 AM $ 0.0322
+0.19%
$ 10.31 million $ 2.48 million
Feb 5, 10 AM $ 0.0321
-0.45%
$ 10.29 million $ 2.51 million
Feb 5, 9 AM $ 0.0323
+0.40%
$ 10.33 million $ 2.47 million
Feb 5, 8 AM $ 0.0322
-0.22%
$ 10.29 million $ 2.48 million
Feb 5, 7 AM $ 0.0322
+0.04%
$ 10.31 million $ 2.5 million
Feb 5, 6 AM $ 0.0322
+0.23%
$ 10.31 million $ 2.54 million
Feb 5, 5 AM $ 0.0321
-0.16%
$ 10.29 million $ 2.57 million
Feb 5, 4 AM $ 0.0322
-0.25%
$ 10.31 million $ 2.56 million
Feb 5, 3 AM $ 0.0323
-0.16%
$ 10.33 million $ 2.58 million
Feb 5, 2 AM $ 0.0323
-0.03%
$ 10.35 million $ 2.6 million
Feb 5, 1 AM $ 0.0323
-0.33%
$ 10.35 million $ 2.62 million
Feb 5, 12 AM $ 0.0324
-0.15%
$ 10.38 million $ 2.67 million
Feb 4, 11 PM $ 0.0325
+0.00%
$ 10.4 million $ 2.66 million
Feb 4, 10 PM $ 0.0325
+0.24%
$ 10.4 million $ 2.67 million
Feb 4, 9 PM $ 0.0324
+0.23%
$ 10.37 million $ 2.65 million
Feb 4, 8 PM $ 0.0323
+0.03%
$ 10.35 million $ 2.63 million
Feb 4, 7 PM $ 0.0323
+0.79%
$ 10.35 million $ 2.63 million
Feb 4, 6 PM $ 0.0321
+0.25%
$ 10.27 million $ 2.6 million
Feb 4, 5 PM $ 0.032
+0.08%
$ 10.24 million $ 2.6 million
Feb 4, 4 PM $ 0.032
-0.14%
$ 10.23 million $ 2.59 million
Feb 4, 3 PM $ 0.032
-0.58%
$ 10.24 million $ 2.58 million
Feb 4, 2 PM $ 0.0322
-3.69%
$ 10.31 million $ 2.6 million
Feb 4, 1 PM $ 0.0334
-1.49%
$ 10.7 million $ 2.64 million
Feb 4, 12 PM $ 0.0339
+0.34%
$ 10.86 million $ 2.65 million
Feb 4, 11 AM $ 0.0338
-0.28%
$ 10.82 million $ 2.65 million
Feb 4, 10 AM $ 0.0339
-0.31%
$ 10.86 million $ 2.64 million
Feb 4, 9 AM $ 0.034
-1.24%
$ 10.89 million $ 2.68 million
Feb 4, 8 AM $ 0.0345
-1.67%
$ 11.03 million $ 2.66 million
Feb 4, 7 AM $ 0.035
+0.03%
$ 11.21 million $ 2.66 million
Feb 4, 6 AM $ 0.035
+0.20%
$ 11.21 million $ 2.6 million
Feb 4, 5 AM $ 0.035
-0.06%
$ 11.19 million $ 2.58 million
Feb 4, 4 AM $ 0.035
-0.14%
$ 11.23 million $ 2.58 million
Feb 4, 3 AM $ 0.035
-0.08%
$ 11.21 million $ 2.59 million
Feb 4, 2 AM $ 0.0351
+0.46%
$ 11.22 million $ 2.6 million
Feb 4, 1 AM $ 0.0349
-0.42%
$ 11.17 million $ 2.6 million
Feb 4, 12 AM $ 0.035
-0.22%
$ 11.21 million $ 2.57 million
Feb 3, 11 PM $ 0.0351
+0.22%
$ 11.24 million $ 2.56 million