GAIB Historical Data

GAIB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0351
+0.22%
$ 11.24 million $ 2.56 million
Feb 3, 10 PM $ 0.035
-0.24%
$ 11.21 million $ 2.55 million
Feb 3, 9 PM $ 0.0351
-0.74%
$ 11.24 million $ 2.57 million
Feb 3, 8 PM $ 0.0354
+0.74%
$ 11.32 million $ 2.58 million
Feb 3, 7 PM $ 0.0351
-0.06%
$ 11.24 million $ 2.58 million
Feb 3, 6 PM $ 0.0352
-0.12%
$ 11.25 million $ 2.64 million
Feb 3, 5 PM $ 0.0352
-0.13%
$ 11.26 million $ 2.67 million
Feb 3, 4 PM $ 0.0352
+0.05%
$ 11.28 million $ 2.7 million
Feb 3, 3 PM $ 0.0352
+0.10%
$ 11.27 million $ 2.71 million
Feb 3, 2 PM $ 0.0352
-1.78%
$ 11.26 million $ 2.75 million
Feb 3, 1 PM $ 0.0358
-2.56%
$ 11.46 million $ 2.76 million
Feb 3, 12 PM $ 0.0368
-0.34%
$ 11.77 million $ 2.78 million
Feb 3, 11 AM $ 0.0369
-1.27%
$ 11.79 million $ 2.78 million
Feb 3, 10 AM $ 0.0374
-0.28%
$ 11.97 million $ 2.8 million
Feb 3, 9 AM $ 0.0375
-0.15%
$ 11.99 million $ 2.78 million
Feb 3, 8 AM $ 0.0375
+0.98%
$ 12.01 million $ 2.8 million
Feb 3, 7 AM $ 0.0372
+0.34%
$ 11.89 million $ 2.79 million
Feb 3, 6 AM $ 0.037
-0.10%
$ 11.85 million $ 2.81 million
Feb 3, 5 AM $ 0.0371
+0.25%
$ 11.86 million $ 2.81 million
Feb 3, 4 AM $ 0.037
+0.13%
$ 11.83 million $ 2.79 million
Feb 3, 3 AM $ 0.0369
-0.34%
$ 11.82 million $ 2.79 million
Feb 3, 2 AM $ 0.0371
+0.04%
$ 11.86 million $ 2.79 million
Feb 3, 1 AM $ 0.037
+0.23%
$ 11.85 million $ 2.78 million
Feb 3, 12 AM $ 0.037
-0.01%
$ 11.83 million $ 2.79 million
Feb 2, 11 PM $ 0.037
-0.04%
$ 11.83 million $ 2.81 million
Feb 2, 10 PM $ 0.037
+0.00%
$ 11.83 million $ 2.83 million
Feb 2, 9 PM $ 0.037
+0.21%
$ 11.83 million $ 2.85 million
Feb 2, 8 PM $ 0.0369
-2.12%
$ 11.81 million $ 2.86 million
Feb 2, 7 PM $ 0.0377
-0.10%
$ 12.06 million $ 2.86 million
Feb 2, 6 PM $ 0.0377
-0.20%
$ 12.08 million $ 2.86 million
Feb 2, 5 PM $ 0.0378
-0.04%
$ 12.11 million $ 2.82 million
Feb 2, 4 PM $ 0.0378
-0.37%
$ 12.11 million $ 2.8 million
Feb 2, 3 PM $ 0.038
-0.36%
$ 12.15 million $ 2.83 million
Feb 2, 2 PM $ 0.0381
-0.60%
$ 12.19 million $ 2.79 million
Feb 2, 1 PM $ 0.0383
-0.21%
$ 12.26 million $ 2.79 million
Feb 2, 12 PM $ 0.0384
+0.20%
$ 12.29 million $ 2.78 million
Feb 2, 11 AM $ 0.0383
-1.96%
$ 12.26 million $ 2.79 million
Feb 2, 10 AM $ 0.0391
-0.15%
$ 12.51 million $ 2.78 million
Feb 2, 9 AM $ 0.0391
+0.70%
$ 12.53 million $ 2.77 million
Feb 2, 8 AM $ 0.0389
+0.47%
$ 12.44 million $ 2.75 million
Feb 2, 7 AM $ 0.0387
+0.02%
$ 12.38 million $ 2.73 million
Feb 2, 6 AM $ 0.0387
+0.60%
$ 12.38 million $ 2.74 million
Feb 2, 5 AM $ 0.0385
+0.04%
$ 12.3 million $ 2.73 million
Feb 2, 4 AM $ 0.0384
+0.90%
$ 12.3 million $ 2.76 million
Feb 2, 3 AM $ 0.0381
+0.37%
$ 12.19 million $ 2.75 million
Feb 2, 2 AM $ 0.038
+0.01%
$ 12.15 million $ 2.74 million
Feb 2, 1 AM $ 0.038
+0.05%
$ 12.14 million $ 2.73 million
Feb 2, 12 AM $ 0.0379
-0.08%
$ 12.14 million $ 2.72 million
Feb 1, 11 PM $ 0.038
-0.16%
$ 12.15 million $ 2.74 million
Feb 1, 10 PM $ 0.038
-0.15%
$ 12.18 million $ 2.78 million