Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIB Historical Data

GAIB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 AM $0.025
+0.03%
$9.25 million $403,180
Oct 6, 3 AM $0.025
-0.52%
$9.25 million $403,637
Oct 6, 2 AM $0.0251
+0.49%
$9.3 million $403,344
Oct 6, 1 AM $0.025
-2.28%
$9.25 million $399,530
Oct 6, 12 AM $0.0256
+0.91%
$9.47 million $396,715
Oct 5, 11 PM $0.0254
+1.08%
$9.38 million $392,939
Oct 5, 10 PM $0.0251
+0.35%
$9.28 million $424,061
Oct 5, 9 PM $0.025
-0.86%
$9.25 million $420,864
Oct 5, 8 PM $0.0252
-0.64%
$9.33 million $416,633
Oct 5, 7 PM $0.0254
-3.37%
$9.39 million $419,712
Oct 5, 6 PM $0.0263
+23.09%
$9.72 million $392,621
Oct 5, 5 PM $0.0213
+6.50%
$7.89 million $299,995
Oct 5, 4 PM $0.02
+3.34%
$7.41 million $249,578
Oct 5, 3 PM $0.0193
-1.37%
$7.15 million $216,726
Oct 5, 2 PM $0.0196
-1.70%
$7.25 million $216,033
Oct 5, 1 PM $0.0199
-4.66%
$7.37 million $223,657
Oct 5, 12 PM $0.0209
+0.27%
$7.73 million $241,524
Oct 5, 11 AM $0.0208
-1.49%
$7.71 million $268,209
Oct 5, 10 AM $0.0212
+0.50%
$7.83 million $269,069
Oct 5, 9 AM $0.0211
-0.11%
$7.79 million $273,845
Oct 5, 8 AM $0.0211
-1.45%
$7.8 million $273,677
Oct 5, 7 AM $0.0214
+1.69%
$7.91 million $270,430
Oct 5, 6 AM $0.021
+0.74%
$7.78 million $257,469
Oct 5, 5 AM $0.0209
+0.04%
$7.72 million $261,910
Oct 5, 4 AM $0.0209
-1.57%
$7.72 million $260,983
Oct 5, 3 AM $0.0212
+0.04%
$7.84 million $263,229
Oct 5, 2 AM $0.0212
-0.22%
$7.84 million $268,233
Oct 5, 1 AM $0.0212
-0.05%
$7.86 million $274,034
Oct 5, 12 AM $0.0213
+0.21%
$7.86 million $294,867
Oct 4, 11 PM $0.0212
+0.24%
$7.85 million $292,367
Oct 4, 10 PM $0.0212
-0.14%
$7.83 million $288,565
Oct 4, 9 PM $0.0212
-0.29%
$7.84 million $288,574
Oct 4, 8 PM $0.0212
-1.65%
$7.86 million $293,639
Oct 4, 7 PM $0.0216
+1.17%
$7.99 million $289,952
Oct 4, 6 PM $0.0214
+1.39%
$7.9 million $273,785
Oct 4, 5 PM $0.0211
-0.55%
$7.79 million $276,229
Oct 4, 4 PM $0.0212
-1.00%
$7.84 million $282,832
Oct 4, 3 PM $0.0214
+2.43%
$7.91 million $285,634
Oct 4, 2 PM $0.0208
-0.11%
$7.71 million $278,799
Oct 4, 1 PM $0.0209
-1.70%
$7.72 million $270,031
Oct 4, 12 PM $0.0214
+4.94%
$7.91 million $254,945
Oct 4, 11 AM $0.0204
-0.56%
$7.54 million $229,983
Oct 4, 10 AM $0.0205
+1.00%
$7.58 million $229,716
Oct 4, 9 AM $0.0203
-0.14%
$7.51 million $224,859
Oct 4, 8 AM $0.0203
+0.18%
$7.52 million $228,127
Oct 4, 7 AM $0.0203
+1.86%
$7.5 million $232,410
Oct 4, 6 AM $0.0199
-1.88%
$7.36 million $235,210
Oct 4, 5 AM $0.0203
+0.52%
$7.51 million $229,191
Oct 4, 4 AM $0.0202
-0.27%
$7.47 million $229,010
Oct 4, 3 AM $0.0202
-4.93%
$7.49 million $227,614