GAIB Historical Data

GAIB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0183
-1.47%
$ 6.24 million $ 434,678
Apr 15, 8 PM $ 0.0186
+0.12%
$ 6.33 million $ 436,057
Apr 15, 7 PM $ 0.0186
+0.00%
$ 6.32 million $ 438,188
Apr 15, 6 PM $ 0.0186
-0.66%
$ 6.32 million $ 442,396
Apr 15, 5 PM $ 0.0187
+0.85%
$ 6.37 million $ 451,519
Apr 15, 4 PM $ 0.0186
-0.26%
$ 6.31 million $ 463,355
Apr 15, 3 PM $ 0.0186
-0.42%
$ 6.33 million $ 481,194
Apr 15, 2 PM $ 0.0187
+0.05%
$ 6.36 million $ 483,221
Apr 15, 1 PM $ 0.0187
+0.83%
$ 6.35 million $ 492,143
Apr 15, 12 PM $ 0.0185
+0.23%
$ 6.3 million $ 520,414
Apr 15, 11 AM $ 0.0185
-0.17%
$ 6.28 million $ 523,430
Apr 15, 10 AM $ 0.0185
+0.01%
$ 6.3 million $ 529,163
Apr 15, 9 AM $ 0.0185
+0.11%
$ 6.3 million $ 563,727
Apr 15, 8 AM $ 0.0185
-1.14%
$ 6.29 million $ 575,911
Apr 15, 7 AM $ 0.0187
-0.03%
$ 6.36 million $ 591,343
Apr 15, 6 AM $ 0.0187
-0.73%
$ 6.37 million $ 633,531
Apr 15, 5 AM $ 0.0189
-0.61%
$ 6.41 million $ 659,987
Apr 15, 4 AM $ 0.019
+0.70%
$ 6.45 million $ 677,128
Apr 15, 3 AM $ 0.0188
-0.26%
$ 6.41 million $ 655,096
Apr 15, 2 AM $ 0.0189
+1.06%
$ 6.42 million $ 655,559
Apr 15, 1 AM $ 0.0187
-2.38%
$ 6.36 million $ 650,830
Apr 15, 12 AM $ 0.0192
-1.42%
$ 6.51 million $ 657,861
Apr 14, 11 PM $ 0.0194
+0.36%
$ 6.61 million $ 756,851
Apr 14, 10 PM $ 0.0194
+0.46%
$ 6.58 million $ 749,345
Apr 14, 9 PM $ 0.0193
+0.58%
$ 6.55 million $ 749,080
Apr 14, 8 PM $ 0.0192
-1.64%
$ 6.51 million $ 750,457
Apr 14, 7 PM $ 0.0195
-0.68%
$ 6.62 million $ 748,968
Apr 14, 6 PM $ 0.0196
+1.11%
$ 6.67 million $ 761,610
Apr 14, 5 PM $ 0.0194
-1.14%
$ 6.59 million $ 753,124
Apr 14, 4 PM $ 0.0196
+0.51%
$ 6.67 million $ 745,902
Apr 14, 3 PM $ 0.0195
-0.19%
$ 6.64 million $ 729,257
Apr 14, 2 PM $ 0.0196
+1.87%
$ 6.65 million $ 725,356
Apr 14, 1 PM $ 0.0192
-7.72%
$ 6.52 million $ 714,399
Apr 14, 12 PM $ 0.0208
-0.01%
$ 7.07 million $ 701,411
Apr 14, 11 AM $ 0.0208
-0.12%
$ 7.07 million $ 702,642
Apr 14, 10 AM $ 0.0208
+0.05%
$ 7.08 million $ 697,388
Apr 14, 9 AM $ 0.0208
-0.10%
$ 7.08 million $ 664,607
Apr 14, 8 AM $ 0.0208
+0.55%
$ 7.08 million $ 652,320
Apr 14, 7 AM $ 0.0207
-1.80%
$ 7.05 million $ 643,023
Apr 14, 6 AM $ 0.0211
-1.33%
$ 7.18 million $ 599,592
Apr 14, 12 AM $ 0.0252
+0.12%
$ 8.57 million $ 486,880
Apr 13, 11 PM $ 0.0252
+1.20%
$ 8.56 million $ 447,277
Apr 13, 10 PM $ 0.0249
-0.57%
$ 8.46 million $ 443,760
Apr 13, 9 PM $ 0.025
+0.53%
$ 8.51 million $ 442,500
Apr 13, 8 PM $ 0.0249
-0.73%
$ 8.46 million $ 440,735
Apr 13, 7 PM $ 0.0251
+2.87%
$ 8.53 million $ 442,399
Apr 13, 6 PM $ 0.0244
+0.00%
$ 8.29 million $ 421,178
Apr 13, 5 PM $ 0.0244
-0.62%
$ 8.29 million $ 429,955
Apr 13, 4 PM $ 0.0245
+0.14%
$ 8.34 million $ 449,112
Apr 13, 3 PM $ 0.0245
-1.17%
$ 8.33 million $ 444,091