GAIB Historical Data

GAIB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0147
-0.47%
$ 4.99 million $ 354,576
Jun 15, 5 PM $ 0.0148
-0.10%
$ 5.02 million $ 359,307
Jun 15, 4 PM $ 0.0148
+2.22%
$ 5.02 million $ 366,649
Jun 15, 3 PM $ 0.0145
-1.96%
$ 4.91 million $ 365,286
Jun 15, 2 PM $ 0.0147
-1.46%
$ 5.01 million $ 352,253
Jun 15, 1 PM $ 0.015
+1.89%
$ 5.09 million $ 412,858
Jun 15, 12 PM $ 0.0147
+9.03%
$ 4.99 million $ 536,043
Jun 15, 11 AM $ 0.0135
+3.25%
$ 4.58 million $ 515,017
Jun 15, 10 AM $ 0.013
+2.44%
$ 4.44 million $ 519,971
Jun 15, 9 AM $ 0.0127
+1.73%
$ 4.33 million $ 499,758
Jun 15, 8 AM $ 0.0125
+0.44%
$ 4.26 million $ 488,047
Jun 15, 7 AM $ 0.0125
+5.16%
$ 4.24 million $ 479,749
Jun 15, 6 AM $ 0.0119
-1.89%
$ 4.03 million $ 459,157
Jun 15, 5 AM $ 0.0121
-0.65%
$ 4.11 million $ 459,762
Jun 15, 4 AM $ 0.0122
+2.02%
$ 4.13 million $ 462,127
Jun 15, 3 AM $ 0.0119
+1.52%
$ 4.05 million $ 460,119
Jun 15, 2 AM $ 0.0117
-2.45%
$ 3.99 million $ 457,873
Jun 15, 1 AM $ 0.012
+1.10%
$ 4.09 million $ 466,398
Jun 15, 12 AM $ 0.0119
+2.12%
$ 4.05 million $ 460,094
Jun 14, 11 PM $ 0.0117
-0.35%
$ 3.96 million $ 456,731
Jun 14, 10 PM $ 0.0117
+0.91%
$ 3.98 million $ 454,833
Jun 14, 9 PM $ 0.0116
+0.73%
$ 3.94 million $ 449,969
Jun 14, 8 PM $ 0.0115
-1.45%
$ 3.91 million $ 445,957
Jun 14, 7 PM $ 0.0117
-0.15%
$ 3.97 million $ 378,712
Jun 14, 1 PM $ 0.0178
+14.50%
$ 6.04 million $ 389,684
Jun 14, 12 PM $ 0.0155
+0.95%
$ 5.28 million $ 254,414
Jun 14, 11 AM $ 0.0154
+5.65%
$ 5.23 million $ 248,224
Jun 14, 10 AM $ 0.0145
+2.71%
$ 4.95 million $ 219,213
Jun 14, 9 AM $ 0.0142
+0.23%
$ 4.81 million $ 208,963
Jun 14, 8 AM $ 0.0141
+0.13%
$ 4.8 million $ 207,132
Jun 14, 7 AM $ 0.0141
-0.63%
$ 4.8 million $ 205,692
Jun 14, 6 AM $ 0.0142
+0.42%
$ 4.83 million $ 205,394
Jun 14, 5 AM $ 0.0141
-0.41%
$ 4.81 million $ 204,994
Jun 14, 4 AM $ 0.0142
-0.19%
$ 4.83 million $ 202,160
Jun 14, 3 AM $ 0.0142
+0.27%
$ 4.84 million $ 201,335
Jun 14, 2 AM $ 0.0142
+3.61%
$ 4.82 million $ 199,702
Jun 14, 1 AM $ 0.0137
+2.34%
$ 4.66 million $ 190,258
Jun 14, 12 AM $ 0.0134
-0.17%
$ 4.55 million $ 183,473
Jun 13, 11 PM $ 0.0134
+1.28%
$ 4.56 million $ 182,271
Jun 13, 10 PM $ 0.0132
+0.07%
$ 4.5 million $ 180,481
Jun 13, 9 PM $ 0.0132
+0.57%
$ 4.5 million $ 180,340
Jun 13, 8 PM $ 0.0131
+0.61%
$ 4.47 million $ 177,918
Jun 13, 7 PM $ 0.0131
-0.08%
$ 4.44 million $ 164,025
Jun 13, 6 PM $ 0.0131
+0.14%
$ 4.45 million $ 157,273
Jun 13, 5 PM $ 0.0131
+0.26%
$ 4.44 million $ 150,748
Jun 13, 4 PM $ 0.013
-0.37%
$ 4.43 million $ 151,872
Jun 13, 3 PM $ 0.0131
+0.18%
$ 4.45 million $ 152,669
Jun 13, 2 PM $ 0.0131
-0.45%
$ 4.44 million $ 149,054
Jun 13, 1 PM $ 0.0131
+0.06%
$ 4.46 million $ 146,324
Jun 13, 12 PM $ 0.0131
+0.14%
$ 4.46 million $ 146,077