GAIB Historical Data

GAIB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $0.013
+0.01%
$4.67 million $243,731
Aug 16, 4 PM $0.013
+0.03%
$4.67 million $243,490
Aug 16, 3 PM $0.013
+0.11%
$4.67 million $249,869
Aug 16, 2 PM $0.013
-0.07%
$4.67 million $256,675
Aug 16, 1 PM $0.013
+0.04%
$4.67 million $262,827
Aug 16, 12 PM $0.013
+0.00%
$4.67 million $268,740
Aug 16, 11 AM $0.013
-0.02%
$4.67 million $276,888
Aug 16, 10 AM $0.013
+0.20%
$4.67 million $284,467
Aug 16, 9 AM $0.0129
-0.27%
$4.66 million $290,998
Aug 16, 8 AM $0.013
-0.11%
$4.67 million $288,018
Aug 16, 7 AM $0.013
+0.05%
$4.68 million $284,639
Aug 16, 6 AM $0.013
+0.11%
$4.68 million $279,980
Aug 16, 5 AM $0.013
-0.11%
$4.67 million $274,240
Aug 16, 4 AM $0.013
-0.05%
$4.68 million $269,287
Aug 16, 3 AM $0.013
+0.10%
$4.68 million $263,913
Aug 16, 2 AM $0.013
+0.03%
$4.67 million $258,750
Aug 16, 1 AM $0.013
-0.04%
$4.67 million $242,263
Aug 16, 12 AM $0.013
-0.03%
$4.67 million $239,068
Aug 15, 11 PM $0.013
-0.02%
$4.67 million $234,395
Aug 15, 10 PM $0.013
+0.08%
$4.68 million $228,821
Aug 15, 9 PM $0.013
-0.06%
$4.67 million $225,486
Aug 15, 8 PM $0.013
+0.27%
$4.67 million $222,822
Aug 15, 7 PM $0.013
-0.14%
$4.66 million $216,561
Aug 15, 6 PM $0.013
-0.05%
$4.67 million $211,958
Aug 15, 5 PM $0.013
-0.02%
$4.67 million $209,428
Aug 15, 4 PM $0.013
-0.04%
$4.67 million $206,043
Aug 15, 3 PM $0.013
+0.16%
$4.67 million $198,333
Aug 15, 2 PM $0.013
-0.32%
$4.67 million $187,977
Aug 15, 1 PM $0.013
+0.23%
$4.68 million $178,721
Aug 15, 12 PM $0.013
+0.02%
$4.67 million $169,708
Aug 15, 11 AM $0.013
+0.17%
$4.67 million $159,325
Aug 15, 10 AM $0.013
-0.31%
$4.66 million $148,257
Aug 15, 9 AM $0.013
+0.22%
$4.68 million $139,033
Aug 15, 8 AM $0.013
+0.20%
$4.67 million $137,760
Aug 15, 7 AM $0.0129
-0.08%
$4.66 million $142,580
Aug 15, 6 AM $0.0129
+0.00%
$4.66 million $143,660
Aug 15, 5 AM $0.0129
-0.20%
$4.66 million $145,183
Aug 15, 4 AM $0.013
+0.16%
$4.67 million $146,533
Aug 15, 3 AM $0.013
+0.16%
$4.66 million $149,125
Aug 15, 2 AM $0.0129
-0.38%
$4.66 million $149,818
Aug 15, 1 AM $0.013
+0.24%
$4.67 million $149,775
Aug 15, 12 AM $0.0129
-0.09%
$4.66 million $151,297
Aug 14, 11 PM $0.013
+0.07%
$4.67 million $152,397
Aug 14, 10 PM $0.013
+0.04%
$4.66 million $152,159
Aug 14, 9 PM $0.0129
-0.31%
$4.66 million $152,418
Aug 14, 8 PM $0.013
+0.10%
$4.68 million $153,051
Aug 14, 7 PM $0.013
+0.00%
$4.67 million $154,096
Aug 14, 6 PM $0.013
+0.08%
$4.67 million $154,538
Aug 14, 5 PM $0.013
-0.07%
$4.67 million $155,340
Aug 14, 4 PM $0.013
+0.38%
$4.67 million $157,993