GAIB Historical Data

GAIB Page 4
Download
Date Close Price change Market cap Trading volume
8:50 PM $0.0135
+0.05%
$4.88 million $150,789
8:49 PM $0.0135
-0.02%
$4.87 million $150,831
8:48 PM $0.0135
-0.03%
$4.87 million $150,857
8:47 PM $0.0135
-0.20%
$4.87 million $150,991
8:46 PM $0.0136
+0.02%
$4.87 million $151,540
8:45 PM $0.0136
+0.07%
$4.87 million $151,602
8:44 PM $0.0136
+0.00%
$4.88 million $151,687
8:43 PM $0.0136
-0.06%
$4.88 million $151,809
8:42 PM $0.0136
+0.13%
$4.88 million $151,862
8:41 PM $0.0135
-0.02%
$4.88 million $151,821
8:40 PM $0.0135
+0.00%
$4.88 million $151,817
8:39 PM $0.0135
+0.05%
$4.88 million $151,859
8:38 PM $0.0135
+0.05%
$4.88 million $151,763
8:37 PM $0.0135
-0.16%
$4.88 million $151,736
8:36 PM $0.0136
+0.00%
$4.88 million $151,991
8:35 PM $0.0136
+0.05%
$4.88 million $152,077
8:34 PM $0.0135
+0.00%
$4.88 million $152,188
8:33 PM $0.0135
-0.03%
$4.88 million $152,364
8:32 PM $0.0136
-0.03%
$4.88 million $152,517
8:31 PM $0.0136
+0.05%
$4.88 million $152,994
8:30 PM $0.0135
+0.03%
$4.88 million $153,129
8:29 PM $0.0135
+0.01%
$4.88 million $153,136
8:28 PM $0.0135
+0.03%
$4.88 million $153,182
8:27 PM $0.0135
+0.00%
$4.88 million $154,110
8:26 PM $0.0135
+0.00%
$4.88 million $154,163
8:25 PM $0.0135
+0.00%
$4.88 million $154,114
8:24 PM $0.0135
-0.03%
$4.87 million $154,017
8:23 PM $0.0135
-0.02%
$4.87 million $153,977
8:22 PM $0.0135
-0.22%
$4.87 million $153,928
8:21 PM $0.0136
+0.05%
$4.87 million $154,119
8:20 PM $0.0136
+0.03%
$4.87 million $154,123
8:19 PM $0.0136
+0.05%
$4.88 million $154,171
8:18 PM $0.0136
+0.00%
$4.88 million $154,191
8:17 PM $0.0136
+0.12%
$4.88 million $154,203
8:16 PM $0.0135
-0.08%
$4.88 million $153,877
8:15 PM $0.0136
+0.03%
$4.88 million $153,914
8:14 PM $0.0136
+0.00%
$4.88 million $153,960
8:13 PM $0.0136
+0.01%
$4.88 million $153,992
8:12 PM $0.0135
-0.06%
$4.88 million $153,992
8:11 PM $0.0136
-0.08%
$4.88 million $154,133
8:10 PM $0.0136
+0.03%
$4.88 million $154,082
8:09 PM $0.0136
+0.03%
$4.88 million $154,091
8:08 PM $0.0136
-0.03%
$4.88 million $154,072
8:07 PM $0.0136
+0.03%
$4.88 million $154,058
8:06 PM $0.0136
+0.05%
$4.88 million $153,983
8:05 PM $0.0136
+0.04%
$4.88 million $153,987
8:04 PM $0.0135
+0.00%
$4.88 million $154,035
8:03 PM $0.0135
-0.03%
$4.88 million $154,041
8:02 PM $0.0136
+0.06%
$4.88 million $154,037
8:01 PM $0.0135
+0.02%
$4.88 million $154,021