GAIB Historical Data

GAIB Page 4
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0186
+0.01%
$ 6.33 million $ 375,201
12:44 AM $ 0.0186
-0.27%
$ 6.34 million $ 375,227
12:43 AM $ 0.0187
+0.00%
$ 6.34 million $ 375,117
12:42 AM $ 0.0187
+0.01%
$ 6.34 million $ 374,985
12:41 AM $ 0.0187
-0.05%
$ 6.34 million $ 374,984
12:40 AM $ 0.0187
-0.02%
$ 6.34 million $ 374,979
12:39 AM $ 0.0187
+0.20%
$ 6.36 million $ 373,970
12:38 AM $ 0.0187
+0.04%
$ 6.36 million $ 373,100
12:37 AM $ 0.0187
+0.00%
$ 6.36 million $ 373,140
12:36 AM $ 0.0187
-0.01%
$ 6.36 million $ 373,137
12:35 AM $ 0.0187
+0.01%
$ 6.36 million $ 373,137
12:34 AM $ 0.0187
+0.01%
$ 6.35 million $ 373,129
12:33 AM $ 0.0187
+0.00%
$ 6.35 million $ 373,080
12:32 AM $ 0.0187
+0.01%
$ 6.35 million $ 373,050
12:31 AM $ 0.0187
+0.00%
$ 6.35 million $ 373,024
12:30 AM $ 0.0187
-0.02%
$ 6.35 million $ 373,058
12:29 AM $ 0.0187
-0.03%
$ 6.35 million $ 373,108
12:28 AM $ 0.0187
+0.00%
$ 6.35 million $ 373,138
12:27 AM $ 0.0187
+0.01%
$ 6.35 million $ 373,088
12:26 AM $ 0.0187
-0.01%
$ 6.35 million $ 373,086
12:25 AM $ 0.0187
+0.01%
$ 6.35 million $ 373,071
12:24 AM $ 0.0187
+0.39%
$ 6.35 million $ 372,822
12:23 AM $ 0.0186
+0.06%
$ 6.35 million $ 372,429
12:22 AM $ 0.0186
+0.04%
$ 6.35 million $ 372,390
12:21 AM $ 0.0186
+0.02%
$ 6.35 million $ 372,458
12:20 AM $ 0.0186
+0.02%
$ 6.35 million $ 372,390
12:19 AM $ 0.0186
+0.20%
$ 6.31 million $ 372,261
12:18 AM $ 0.0185
+0.00%
$ 6.31 million $ 372,261
12:17 AM $ 0.0185
+0.00%
$ 6.31 million $ 372,381
12:16 AM $ 0.0185
-0.01%
$ 6.31 million $ 372,377
12:15 AM $ 0.0185
+0.05%
$ 6.31 million $ 372,307
12:14 AM $ 0.0185
+0.42%
$ 6.3 million $ 372,256
12:13 AM $ 0.0184
+0.01%
$ 6.3 million $ 372,649
12:12 AM $ 0.0184
-0.01%
$ 6.3 million $ 372,796
12:11 AM $ 0.0184
+0.04%
$ 6.3 million $ 372,905
12:10 AM $ 0.0184
+0.06%
$ 6.3 million $ 372,887
12:09 AM $ 0.0184
-0.07%
$ 6.27 million $ 371,826
12:08 AM $ 0.0184
+0.00%
$ 6.27 million $ 371,810
12:07 AM $ 0.0184
-0.02%
$ 6.27 million $ 371,736
12:06 AM $ 0.0184
+0.01%
$ 6.27 million $ 371,700
12:05 AM $ 0.0184
-0.01%
$ 6.27 million $ 371,738
12:04 AM $ 0.0184
+0.01%
$ 6.27 million $ 371,826
12:03 AM $ 0.0184
+0.00%
$ 6.27 million $ 371,794
12:02 AM $ 0.0184
-0.03%
$ 6.27 million $ 371,756
12:01 AM $ 0.0185
+0.03%
$ 6.27 million $ 371,826
12:00 AM $ 0.0184
+0.01%
$ 6.27 million $ 371,826
11:59 PM $ 0.0184
-0.01%
$ 6.27 million $ 371,770
11:58 PM $ 0.0184
+0.01%
$ 6.27 million $ 371,814
11:57 PM $ 0.0184
-0.01%
$ 6.27 million $ 371,806
11:56 PM $ 0.0184
+0.01%
$ 6.27 million $ 371,798