Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIB Historical Data

GAIB Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:05 AM $0.0256
+0.06%
$9.46 million $244,458
8:04 AM $0.0255
+0.04%
$9.45 million $243,865
8:03 AM $0.0255
-0.08%
$9.45 million $243,607
8:02 AM $0.0255
-0.09%
$9.45 million $243,445
8:01 AM $0.0255
-0.04%
$9.45 million $242,090
8:00 AM $0.0256
+0.03%
$9.45 million $241,801
7:59 AM $0.0255
-0.04%
$9.45 million $241,084
7:58 AM $0.0256
+0.07%
$9.45 million $240,351
7:57 AM $0.0256
+0.07%
$9.45 million $239,606
7:56 AM $0.0255
-0.07%
$9.45 million $237,540
7:55 AM $0.0256
+0.04%
$9.45 million $236,828
7:54 AM $0.0256
+0.08%
$9.46 million $236,097
7:53 AM $0.0256
+0.03%
$9.46 million $235,362
7:52 AM $0.0255
-0.04%
$9.46 million $234,533
7:51 AM $0.0256
-0.03%
$9.46 million $232,523
7:50 AM $0.0256
-0.07%
$9.46 million $231,736
7:49 AM $0.0256
+0.07%
$9.47 million $231,285
7:48 AM $0.0256
-0.10%
$9.47 million $230,636
7:47 AM $0.0256
+0.18%
$9.47 million $229,827
7:46 AM $0.0256
-0.07%
$9.47 million $228,715
7:45 AM $0.0256
+0.10%
$9.47 million $228,041
7:44 AM $0.0256
+0.00%
$9.47 million $227,549
7:43 AM $0.0256
+0.13%
$9.47 million $227,329
7:42 AM $0.0256
-0.04%
$9.47 million $227,363
7:41 AM $0.0256
+0.00%
$9.47 million $226,966
7:40 AM $0.0256
+0.01%
$9.47 million $226,741
7:39 AM $0.0256
+0.04%
$9.47 million $226,436
7:38 AM $0.0256
+0.02%
$9.47 million $226,311
7:37 AM $0.0256
-0.21%
$9.47 million $226,152
7:36 AM $0.0256
+0.22%
$9.47 million $225,649
7:35 AM $0.0256
+0.05%
$9.47 million $225,488
7:34 AM $0.0256
+0.16%
$9.47 million $225,116
7:33 AM $0.0256
+0.11%
$9.47 million $224,785
7:32 AM $0.0255
-0.17%
$9.47 million $224,697
7:31 AM $0.0256
-0.36%
$9.47 million $222,872
7:30 AM $0.0256
+0.02%
$9.47 million $222,619
7:29 AM $0.0256
-0.30%
$9.48 million $222,448
7:28 AM $0.0257
+0.22%
$9.48 million $219,772
7:27 AM $0.0256
+0.01%
$9.48 million $218,246
7:26 AM $0.0256
+0.02%
$9.48 million $217,458
7:25 AM $0.0256
+0.19%
$9.48 million $217,112
7:24 AM $0.0256
-0.06%
$9.46 million $216,634
7:23 AM $0.0256
-0.12%
$9.46 million $216,272
7:22 AM $0.0256
+0.19%
$9.46 million $216,154
7:21 AM $0.0256
+0.00%
$9.46 million $215,087
7:20 AM $0.0255
+0.10%
$9.46 million $214,579
7:19 AM $0.0255
+0.01%
$9.45 million $214,145
7:18 AM $0.0255
+0.12%
$9.45 million $213,877
7:17 AM $0.0255
+0.10%
$9.45 million $213,447
7:16 AM $0.0255
+0.02%
$9.45 million $212,941