GAIB Historical Data

GAIB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.038
-0.16%
$ 12.15 million $ 2.74 million
Feb 1, 10 PM $ 0.038
-0.15%
$ 12.18 million $ 2.78 million
Feb 1, 9 PM $ 0.0381
-0.37%
$ 12.18 million $ 2.77 million
Feb 1, 8 PM $ 0.0382
-0.03%
$ 12.23 million $ 2.79 million
Feb 1, 7 PM $ 0.0382
-0.21%
$ 12.23 million $ 2.84 million
Feb 1, 6 PM $ 0.0383
+0.29%
$ 12.26 million $ 2.88 million
Feb 1, 5 PM $ 0.0382
-0.27%
$ 12.22 million $ 2.92 million
Feb 1, 4 PM $ 0.0383
-0.03%
$ 12.25 million $ 2.94 million
Feb 1, 3 PM $ 0.0383
-1.88%
$ 12.26 million $ 2.92 million
Feb 1, 2 PM $ 0.0391
-2.19%
$ 12.5 million $ 2.94 million
Feb 1, 1 PM $ 0.0399
-0.05%
$ 12.77 million $ 2.99 million
Feb 1, 12 PM $ 0.0399
+0.03%
$ 12.78 million $ 2.98 million
Feb 1, 11 AM $ 0.0399
-0.22%
$ 12.79 million $ 2.96 million
Feb 1, 10 AM $ 0.04
+0.01%
$ 12.8 million $ 2.99 million
Feb 1, 9 AM $ 0.04
+0.18%
$ 12.8 million $ 3.01 million
Feb 1, 8 AM $ 0.0399
-0.02%
$ 12.78 million $ 3.1 million
Feb 1, 7 AM $ 0.04
+0.20%
$ 12.79 million $ 3.07 million
Feb 1, 6 AM $ 0.0399
-0.11%
$ 12.76 million $ 3.05 million
Feb 1, 5 AM $ 0.0399
-0.17%
$ 12.77 million $ 3.02 million
Feb 1, 4 AM $ 0.04
-0.05%
$ 12.8 million $ 2.97 million
Feb 1, 3 AM $ 0.04
-0.24%
$ 12.8 million $ 2.91 million
Feb 1, 2 AM $ 0.0401
+0.13%
$ 12.84 million $ 2.87 million
Feb 1, 1 AM $ 0.0401
+0.04%
$ 12.82 million $ 2.82 million
Feb 1, 12 AM $ 0.0401
+0.13%
$ 12.82 million $ 2.78 million
Jan 31, 11 PM $ 0.04
-1.40%
$ 12.8 million $ 2.72 million
Jan 31, 10 PM $ 0.0406
+1.00%
$ 12.98 million $ 2.69 million
Jan 31, 9 PM $ 0.0402
+0.67%
$ 12.85 million $ 2.67 million
Jan 31, 8 PM $ 0.0399
+0.16%
$ 12.76 million $ 2.59 million
Jan 31, 7 PM $ 0.0398
-2.01%
$ 12.75 million $ 2.55 million
Jan 31, 6 PM $ 0.0407
-2.78%
$ 13.11 million $ 2.49 million
Jan 31, 5 PM $ 0.0418
-0.18%
$ 13.37 million $ 2.45 million
Jan 31, 4 PM $ 0.0419
+0.28%
$ 13.41 million $ 2.41 million
Jan 31, 3 PM $ 0.0418
+0.05%
$ 13.37 million $ 2.39 million
Jan 31, 2 PM $ 0.0417
-0.07%
$ 13.36 million $ 2.39 million
Jan 31, 1 PM $ 0.0418
-0.34%
$ 13.37 million $ 2.36 million
Jan 31, 12 PM $ 0.0419
+0.24%
$ 13.41 million $ 2.34 million
Jan 31, 11 AM $ 0.0418
-0.60%
$ 13.38 million $ 2.34 million
Jan 31, 10 AM $ 0.0421
+0.39%
$ 13.47 million $ 2.29 million
Jan 31, 9 AM $ 0.0419
-0.49%
$ 13.41 million $ 2.3 million
Jan 31, 8 AM $ 0.0421
+0.11%
$ 13.48 million $ 2.26 million
Jan 31, 7 AM $ 0.0421
+0.58%
$ 13.46 million $ 2.3 million
Jan 31, 6 AM $ 0.0418
+0.13%
$ 13.39 million $ 2.33 million
Jan 31, 5 AM $ 0.0418
+0.48%
$ 13.37 million $ 2.38 million
Jan 31, 4 AM $ 0.0416
+0.28%
$ 13.3 million $ 2.45 million
Jan 31, 3 AM $ 0.0415
-0.18%
$ 13.27 million $ 2.51 million
Jan 31, 2 AM $ 0.0415
+0.63%
$ 13.29 million $ 2.56 million
Jan 31, 1 AM $ 0.0413
+0.20%
$ 13.21 million $ 2.63 million
Jan 31, 12 AM $ 0.0412
-0.09%
$ 13.18 million $ 2.68 million
Jan 30, 11 PM $ 0.0412
-0.11%
$ 13.19 million $ 2.73 million
Jan 30, 10 PM $ 0.0413
-0.15%
$ 13.21 million $ 2.74 million