Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIB Historical Data

GAIB Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:28 AM $0.0257
-0.09%
$-- $293,233
10:27 AM $0.0258
+0.05%
$-- $292,998
10:26 AM $0.0258
+0.03%
$-- $292,485
10:25 AM $0.0258
+0.10%
$-- $292,154
10:24 AM $0.0258
+0.12%
$-- $291,952
10:23 AM $0.0257
-0.03%
$-- $291,713
10:22 AM $0.0257
-0.06%
$-- $291,458
10:21 AM $0.0257
-0.10%
$-- $291,093
10:20 AM $0.0258
+0.01%
$-- $290,990
10:19 AM $0.0257
-0.03%
$-- $290,796
10:18 AM $0.0258
+0.01%
$-- $290,739
10:17 AM $0.0257
+0.01%
$-- $290,547
10:16 AM $0.0257
-0.10%
$-- $290,063
10:15 AM $0.0257
-0.08%
$-- $289,942
10:14 AM $0.0258
-0.01%
$-- $289,886
10:13 AM $0.0258
-0.02%
$-- $289,722
10:12 AM $0.0258
-0.06%
$-- $289,557
10:11 AM $0.0258
+0.04%
$-- $289,051
10:10 AM $0.0258
+0.08%
$-- $288,884
10:09 AM $0.0258
-0.01%
$-- $288,329
10:08 AM $0.0258
+0.07%
$-- $288,178
10:07 AM $0.0257
-0.12%
$-- $287,963
10:06 AM $0.0258
-0.06%
$-- $287,470
10:05 AM $0.0258
-0.02%
$-- $287,303
10:04 AM $0.0258
-0.01%
$-- $287,310
10:03 AM $0.0258
-0.06%
$-- $287,014
10:02 AM $0.0258
+0.00%
$-- $286,828
10:01 AM $0.0258
+0.02%
$-- $285,739
10:00 AM $0.0258
+0.23%
$-- $285,164
9:59 AM $0.0258
+0.00%
$-- $283,894
9:58 AM $0.0257
-0.01%
$-- $283,710
9:57 AM $0.0258
+0.02%
$-- $283,518
9:56 AM $0.0258
+0.09%
$-- $282,901
9:55 AM $0.0258
+0.11%
$-- $282,742
9:54 AM $0.0257
+0.05%
$-- $282,195
9:53 AM $0.0257
+0.03%
$-- $282,002
9:52 AM $0.0257
+0.04%
$-- $281,732
9:51 AM $0.0257
-0.01%
$-- $281,087
9:50 AM $0.0257
+0.05%
$-- $280,658
9:49 AM $0.0257
-0.05%
$-- $280,437
9:48 AM $0.0257
-0.04%
$-- $280,215
9:47 AM $0.0257
+0.03%
$-- $280,041
9:46 AM $0.0257
+0.07%
$-- $279,614
9:45 AM $0.0257
+0.00%
$-- $279,460
9:44 AM $0.0257
+0.09%
$-- $279,176
9:43 AM $0.0257
+0.11%
$-- $278,925
9:42 AM $0.0257
-0.04%
$-- $278,706
9:41 AM $0.0257
-0.02%
$-- $278,018
9:40 AM $0.0257
-0.04%
$-- $277,805
9:39 AM $0.0257
-0.02%
$-- $277,894