GAIB Historical Data

GAIB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0384
+0.12%
$ 12.27 million $ 2.93 million
Jan 28, 8 PM $ 0.0383
+0.15%
$ 12.26 million $ 2.93 million
Jan 28, 7 PM $ 0.0383
-0.27%
$ 12.24 million $ 3.02 million
Jan 28, 6 PM $ 0.0384
-0.62%
$ 12.28 million $ 3.03 million
Jan 28, 5 PM $ 0.0386
+0.26%
$ 12.36 million $ 3.04 million
Jan 28, 4 PM $ 0.0385
-0.28%
$ 12.32 million $ 3.05 million
Jan 28, 3 PM $ 0.0386
-1.55%
$ 12.36 million $ 3.06 million
Jan 28, 2 PM $ 0.0392
-0.13%
$ 12.55 million $ 3.12 million
Jan 28, 1 PM $ 0.0393
-3.76%
$ 12.57 million $ 3.12 million
Jan 28, 12 PM $ 0.0408
-0.09%
$ 13.06 million $ 3.07 million
Jan 28, 11 AM $ 0.0409
-0.34%
$ 13.08 million $ 3.07 million
Jan 28, 10 AM $ 0.041
+0.52%
$ 13.13 million $ 3.07 million
Jan 28, 9 AM $ 0.0408
-2.69%
$ 13.05 million $ 3.03 million
Jan 28, 8 AM $ 0.0419
-0.02%
$ 13.42 million $ 3.01 million
Jan 28, 7 AM $ 0.0419
+0.18%
$ 13.42 million $ 2.99 million
Jan 28, 6 AM $ 0.0419
-5.59%
$ 13.39 million $ 3.01 million
Jan 28, 5 AM $ 0.0443
-0.07%
$ 14.19 million $ 3.03 million
Jan 28, 4 AM $ 0.0444
-0.07%
$ 14.2 million $ 3.07 million
Jan 28, 3 AM $ 0.0444
+0.01%
$ 14.21 million $ 3.07 million
Jan 28, 2 AM $ 0.0444
-0.09%
$ 14.21 million $ 3.06 million
Jan 28, 1 AM $ 0.0444
-1.58%
$ 14.22 million $ 2.96 million
Jan 28, 12 AM $ 0.0452
-0.27%
$ 14.45 million $ 2.99 million
Jan 27, 11 PM $ 0.0453
+0.60%
$ 14.49 million $ 2.94 million
Jan 27, 10 PM $ 0.045
-0.29%
$ 14.4 million $ 3.01 million
Jan 27, 9 PM $ 0.0451
+0.75%
$ 14.44 million $ 2.96 million
Jan 27, 8 PM $ 0.0448
+2.12%
$ 14.33 million $ 2.99 million
Jan 27, 7 PM $ 0.0439
+0.28%
$ 14.04 million $ 2.94 million
Jan 27, 6 PM $ 0.0438
-0.11%
$ 14 million $ 2.97 million
Jan 27, 5 PM $ 0.0438
-0.03%
$ 14.01 million $ 3.07 million
Jan 27, 4 PM $ 0.0438
+0.23%
$ 14.02 million $ 3.16 million
Jan 27, 3 PM $ 0.0437
-2.11%
$ 13.99 million $ 3.24 million
Jan 27, 2 PM $ 0.0447
+0.03%
$ 14.3 million $ 3.31 million
Jan 27, 1 PM $ 0.0446
+0.10%
$ 14.29 million $ 3.31 million
Jan 27, 12 PM $ 0.0446
-1.03%
$ 14.27 million $ 3.34 million
Jan 27, 11 AM $ 0.0451
+0.26%
$ 14.42 million $ 3.38 million
Jan 27, 10 AM $ 0.0449
-0.30%
$ 14.38 million $ 3.43 million
Jan 27, 9 AM $ 0.0451
+0.65%
$ 14.42 million $ 3.48 million
Jan 27, 8 AM $ 0.0448
+0.76%
$ 14.33 million $ 3.54 million
Jan 27, 7 AM $ 0.0444
+0.46%
$ 14.22 million $ 3.57 million
Jan 27, 6 AM $ 0.0442
+3.27%
$ 14.16 million $ 3.61 million
Jan 27, 5 AM $ 0.0428
+0.38%
$ 13.71 million $ 3.52 million
Jan 27, 4 AM $ 0.0427
-6.01%
$ 13.65 million $ 3.53 million
Jan 27, 3 AM $ 0.0454
-1.26%
$ 14.53 million $ 64,828
Jan 27, 2 AM $ 0.046
-3.24%
$ 14.71 million $ 64,513
Jan 27, 1 AM $ 0.0475
-5.13%
$ 15.2 million $ 3.7 million
Jan 27, 12 AM $ 0.0501
-0.10%
$ 16.02 million $ 3.61 million
Jan 26, 11 PM $ 0.0501
+0.05%
$ 16.04 million $ 3.67 million
Jan 26, 10 PM $ 0.0501
-0.26%
$ 16.03 million $ 3.7 million
Jan 26, 9 PM $ 0.0502
+0.04%
$ 16.08 million $ 3.78 million
Jan 26, 8 PM $ 0.0502
-0.03%
$ 16.07 million $ 4.14 million