GAIB Historical Data

GAIB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0502
+0.04%
$ 16.08 million $ 3.78 million
Jan 26, 8 PM $ 0.0502
-0.03%
$ 16.07 million $ 4.14 million
Jan 26, 7 PM $ 0.0502
-0.08%
$ 16.07 million $ 4.3 million
Jan 26, 6 PM $ 0.0503
+0.06%
$ 16.08 million $ 4.35 million
Jan 26, 5 PM $ 0.0502
+1.39%
$ 16.08 million $ 4.35 million
Jan 26, 4 PM $ 0.0495
-0.85%
$ 15.85 million $ 4.33 million
Jan 26, 3 PM $ 0.05
-0.29%
$ 15.97 million $ 4.27 million
Jan 26, 2 PM $ 0.0501
+2.62%
$ 16.03 million $ 4.27 million
Jan 26, 1 PM $ 0.0488
+1.02%
$ 15.63 million $ 4.38 million
Jan 26, 12 PM $ 0.0483
-0.93%
$ 15.47 million $ 4.41 million
Jan 26, 11 AM $ 0.0488
+2.63%
$ 15.61 million $ 4.37 million
Jan 26, 10 AM $ 0.0475
+0.16%
$ 15.21 million $ 4.46 million
Jan 26, 9 AM $ 0.0475
+1.51%
$ 15.21 million $ 4.49 million
Jan 26, 8 AM $ 0.0468
-0.98%
$ 14.97 million $ 4.45 million
Jan 26, 7 AM $ 0.0473
-0.02%
$ 15.12 million $ 4.19 million
Jan 26, 6 AM $ 0.0473
+1.53%
$ 15.13 million $ 4.2 million
Jan 26, 5 AM $ 0.0465
+0.84%
$ 14.89 million $ 4.19 million
Jan 26, 4 AM $ 0.0462
-0.03%
$ 14.77 million $ 4.18 million
Jan 26, 3 AM $ 0.0462
-1.12%
$ 14.78 million $ 4.21 million
Jan 26, 2 AM $ 0.0467
-2.30%
$ 14.94 million $ 4.2 million
Jan 26, 1 AM $ 0.0478
+0.53%
$ 15.3 million $ 4.24 million
Jan 26, 12 AM $ 0.0475
-1.76%
$ 15.21 million $ 4.3 million
Jan 25, 11 PM $ 0.0484
-2.92%
$ 15.49 million $ 4.46 million
Jan 25, 10 PM $ 0.0499
+1.15%
$ 15.96 million $ 4.38 million
Jan 25, 9 PM $ 0.0493
+2.25%
$ 15.77 million $ 4.38 million
Jan 25, 8 PM $ 0.0482
+1.34%
$ 15.43 million $ 4.08 million
Jan 25, 7 PM $ 0.0476
-0.62%
$ 15.23 million $ 3.88 million
Jan 25, 6 PM $ 0.0479
+1.29%
$ 15.32 million $ 3.8 million
Jan 25, 5 PM $ 0.0473
+0.43%
$ 15.13 million $ 3.67 million
Jan 25, 4 PM $ 0.0471
+2.56%
$ 15.07 million $ 3.67 million
Jan 25, 3 PM $ 0.0459
-0.93%
$ 14.7 million $ 3.66 million
Jan 25, 2 PM $ 0.0463
-2.44%
$ 14.83 million $ 3.68 million
Jan 25, 1 PM $ 0.0475
+0.95%
$ 15.2 million $ 3.58 million
Jan 25, 12 PM $ 0.0471
+0.11%
$ 15.06 million $ 3.55 million
Jan 25, 11 AM $ 0.047
+1.91%
$ 15.05 million $ 3.48 million
Jan 25, 10 AM $ 0.0461
+0.68%
$ 14.76 million $ 3.4 million
Jan 25, 9 AM $ 0.0458
+0.24%
$ 14.66 million $ 3.34 million
Jan 25, 8 AM $ 0.0457
-0.11%
$ 14.62 million $ 3.24 million
Jan 25, 7 AM $ 0.0458
+1.43%
$ 14.65 million $ 3.21 million
Jan 25, 6 AM $ 0.0451
+0.27%
$ 14.44 million $ 3.11 million
Jan 25, 5 AM $ 0.045
+1.63%
$ 14.4 million $ 3.04 million
Jan 25, 4 AM $ 0.0443
+0.35%
$ 14.17 million $ 2.97 million
Jan 25, 3 AM $ 0.0441
+1.08%
$ 14.12 million $ 2.92 million
Jan 25, 2 AM $ 0.0437
-0.61%
$ 13.97 million $ 2.9 million
Jan 25, 1 AM $ 0.0439
+1.49%
$ 14.06 million $ 2.69 million
Jan 25, 12 AM $ 0.0433
+0.21%
$ 13.85 million $ 2.61 million
Jan 24, 11 PM $ 0.0432
+0.11%
$ 13.83 million $ 2.59 million
Jan 24, 10 PM $ 0.0432
+6.45%
$ 13.81 million $ 2.56 million
Jan 24, 9 PM $ 0.0405
-0.30%
$ 12.97 million $ 2.54 million
Jan 24, 8 PM $ 0.0407
+0.22%
$ 13.01 million $ 2.52 million