GAIB Historical Data

GAIB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0407
+0.22%
$ 13.01 million $ 2.52 million
Jan 24, 7 PM $ 0.0406
+0.00%
$ 12.98 million $ 2.49 million
Jan 24, 6 PM $ 0.0406
-0.10%
$ 12.98 million $ 2.47 million
Jan 24, 5 PM $ 0.0406
+0.12%
$ 13 million $ 2.48 million
Jan 24, 4 PM $ 0.0406
+0.05%
$ 12.98 million $ 2.46 million
Jan 24, 3 PM $ 0.0406
+0.84%
$ 12.98 million $ 2.43 million
Jan 24, 2 PM $ 0.0403
+1.48%
$ 12.89 million $ 2.22 million
Jan 24, 1 PM $ 0.0396
+3.12%
$ 12.69 million $ 2.2 million
Jan 24, 12 PM $ 0.0385
+1.95%
$ 12.31 million $ 2.14 million
Jan 24, 11 AM $ 0.0377
+0.83%
$ 12.07 million $ 2.12 million
Jan 24, 10 AM $ 0.0374
+0.85%
$ 11.98 million $ 2.1 million
Jan 24, 9 AM $ 0.0371
+0.57%
$ 11.87 million $ 2.16 million
Jan 24, 8 AM $ 0.0369
+0.03%
$ 11.8 million $ 2.17 million
Jan 24, 7 AM $ 0.0369
-0.39%
$ 11.8 million $ 2.22 million
Jan 24, 6 AM $ 0.037
+0.16%
$ 11.85 million $ 2.24 million
Jan 24, 5 AM $ 0.037
+0.17%
$ 11.83 million $ 2.24 million
Jan 24, 4 AM $ 0.0369
-0.08%
$ 11.81 million $ 2.28 million
Jan 24, 3 AM $ 0.0369
-0.11%
$ 11.82 million $ 2.28 million
Jan 24, 2 AM $ 0.037
-0.11%
$ 11.83 million $ 2.29 million
Jan 24, 1 AM $ 0.037
+0.12%
$ 11.85 million $ 2.32 million
Jan 24, 12 AM $ 0.037
-0.12%
$ 11.83 million $ 2.33 million
Jan 23, 11 PM $ 0.037
+1.05%
$ 11.85 million $ 2.35 million
Jan 23, 10 PM $ 0.0366
+0.11%
$ 11.73 million $ 2.34 million
Jan 23, 9 PM $ 0.0366
-0.05%
$ 11.71 million $ 2.35 million
Jan 23, 8 PM $ 0.0366
-1.81%
$ 11.72 million $ 2.33 million
Jan 23, 7 PM $ 0.0373
-0.27%
$ 11.94 million $ 2.36 million
Jan 23, 6 PM $ 0.0374
-0.34%
$ 11.97 million $ 2.45 million
Jan 23, 5 PM $ 0.0375
+0.12%
$ 12.01 million $ 2.43 million
Jan 23, 4 PM $ 0.0375
+0.11%
$ 11.99 million $ 2.39 million
Jan 23, 3 PM $ 0.0374
-0.26%
$ 11.98 million $ 2.46 million
Jan 23, 2 PM $ 0.0375
-0.11%
$ 12.02 million $ 2.47 million
Jan 23, 1 PM $ 0.0376
+0.32%
$ 12.03 million $ 2.62 million
Jan 23, 12 PM $ 0.0375
-0.14%
$ 12 million $ 2.79 million
Jan 23, 11 AM $ 0.0375
+0.17%
$ 12.01 million $ 2.82 million
Jan 23, 10 AM $ 0.0375
-0.23%
$ 11.99 million $ 2.86 million
Jan 23, 9 AM $ 0.0375
+0.05%
$ 12.01 million $ 2.88 million
Jan 23, 8 AM $ 0.0375
-0.10%
$ 12.01 million $ 2.88 million
Jan 23, 7 AM $ 0.0376
-0.13%
$ 12.02 million $ 2.9 million
Jan 23, 6 AM $ 0.0376
+0.00%
$ 12.04 million $ 2.94 million
Jan 23, 5 AM $ 0.0376
+0.16%
$ 12.04 million $ 3.01 million
Jan 23, 4 AM $ 0.0376
+0.38%
$ 12.02 million $ 3.55 million
Jan 23, 3 AM $ 0.0374
+0.00%
$ 11.97 million $ 3.53 million
Jan 23, 2 AM $ 0.0374
-0.04%
$ 11.97 million $ 3.56 million
Jan 23, 1 AM $ 0.0374
-0.11%
$ 11.98 million $ 3.56 million
Jan 23, 12 AM $ 0.0375
+0.03%
$ 11.99 million $ 3.58 million
Jan 22, 11 PM $ 0.0375
+0.09%
$ 11.99 million $ 3.58 million
Jan 22, 10 PM $ 0.0374
-0.01%
$ 11.98 million $ 3.58 million
Jan 22, 9 PM $ 0.0374
-0.43%
$ 11.98 million $ 3.57 million
Jan 22, 8 PM $ 0.0376
+0.24%
$ 12.03 million $ 3.56 million
Jan 22, 7 PM $ 0.0375
+0.10%
$ 12 million $ 3.54 million