Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIB Historical Data

GAIB Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 AM $0.0141
+0.00%
$4.78 million $229,076
Jul 14, 6 AM $0.0141
+0.09%
$4.78 million $228,254
Jul 14, 5 AM $0.014
+0.08%
$4.77 million $225,318
Jul 14, 4 AM $0.014
+0.07%
$4.77 million $221,442
Jul 14, 3 AM $0.014
-0.07%
$4.77 million $217,035
Jul 14, 2 AM $0.014
-0.05%
$4.77 million $214,518
Jul 14, 1 AM $0.014
+0.06%
$4.77 million $212,681
Jul 14, 12 AM $0.014
-0.11%
$4.77 million $211,490
Jul 13, 11 PM $0.014
+0.04%
$4.77 million $210,570
Jul 13, 10 PM $0.014
+0.10%
$4.77 million $208,180
Jul 13, 9 PM $0.014
-0.14%
$4.77 million $206,650
Jul 13, 8 PM $0.014
+0.18%
$4.77 million $210,516
Jul 13, 7 PM $0.014
-0.09%
$4.77 million $211,412
Jul 13, 6 PM $0.014
-0.07%
$4.77 million $208,930
Jul 13, 5 PM $0.014
+0.00%
$4.77 million $205,298
Jul 13, 4 PM $0.014
+0.04%
$4.77 million $202,947
Jul 13, 3 PM $0.014
-0.37%
$4.77 million $200,829
Jul 13, 2 PM $0.0141
+0.42%
$4.79 million $198,492
Jul 13, 1 PM $0.014
+0.69%
$4.77 million $192,628
Jul 13, 12 PM $0.0139
-0.60%
$4.74 million $188,729
Jul 13, 11 AM $0.014
+0.29%
$4.76 million $187,451
Jul 13, 10 AM $0.014
-0.55%
$4.75 million $184,111
Jul 13, 9 AM $0.0141
+0.29%
$4.78 million $176,966
Jul 13, 8 AM $0.014
-0.17%
$4.76 million $177,103
Jul 13, 7 AM $0.014
+0.12%
$4.77 million $179,995
Jul 13, 6 AM $0.014
-0.13%
$4.77 million $181,435
Jul 13, 5 AM $0.014
+0.08%
$4.77 million $182,379
Jul 13, 4 AM $0.014
+0.02%
$4.77 million $182,498
Jul 13, 3 AM $0.014
-0.27%
$4.77 million $185,310
Jul 13, 2 AM $0.0141
+0.04%
$4.78 million $189,307
Jul 13, 1 AM $0.0141
+0.20%
$4.78 million $190,919
Jul 13, 12 AM $0.014
+0.01%
$4.77 million $190,164
Jul 12, 11 PM $0.014
-0.13%
$4.77 million $190,312
Jul 12, 10 PM $0.014
-0.13%
$4.77 million $190,708
Jul 12, 9 PM $0.0141
-0.04%
$4.78 million $191,677
Jul 12, 8 PM $0.0141
-0.13%
$4.78 million $187,974
Jul 12, 7 PM $0.0141
+0.15%
$4.79 million $184,977
Jul 12, 6 PM $0.0141
+0.00%
$4.78 million $185,946
Jul 12, 5 PM $0.0141
+0.05%
$4.78 million $186,796
Jul 12, 4 PM $0.0141
+0.27%
$4.78 million $187,159
Jul 12, 3 PM $0.014
-0.11%
$4.77 million $187,164
Jul 12, 2 PM $0.014
-0.08%
$4.77 million $194,576
Jul 12, 1 PM $0.014
+0.00%
$4.78 million $211,383
Jul 12, 12 PM $0.014
+0.27%
$4.78 million $252,269
Jul 12, 11 AM $0.014
-0.06%
$4.76 million $259,635
Jul 12, 10 AM $0.014
-0.09%
$4.77 million $325,280
Jul 12, 9 AM $0.014
-0.24%
$4.77 million $352,302
Jul 12, 8 AM $0.0141
+0.01%
$4.78 million $353,322
Jul 12, 7 AM $0.0141
+0.13%
$4.78 million $351,479
Jul 12, 6 AM $0.014
+0.27%
$4.77 million $350,596