GAIB Historical Data

GAIB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0375
+0.10%
$ 12 million $ 3.54 million
Jan 22, 6 PM $ 0.0375
-0.10%
$ 11.99 million $ 3.83 million
Jan 22, 5 PM $ 0.0375
-0.02%
$ 12 million $ 4.02 million
Jan 22, 4 PM $ 0.0375
+0.09%
$ 12 million $ 4.51 million
Jan 22, 3 PM $ 0.0375
-0.03%
$ 11.99 million $ 4.55 million
Jan 22, 2 PM $ 0.0375
+8.66%
$ 11.98 million $ 4.56 million
Jan 22, 1 PM $ 0.0345
-10.07%
$ 11.04 million $ 4.38 million
Jan 22, 12 PM $ 0.0384
+0.29%
$ 12.28 million $ 4.31 million
Jan 22, 11 AM $ 0.0383
-0.77%
$ 12.24 million $ 4.32 million
Jan 22, 10 AM $ 0.0385
+0.77%
$ 12.33 million $ 4.33 million
Jan 22, 9 AM $ 0.0383
+0.20%
$ 12.24 million $ 4.35 million
Jan 22, 8 AM $ 0.0382
+0.49%
$ 12.22 million $ 4.42 million
Jan 22, 7 AM $ 0.038
-0.02%
$ 12.15 million $ 4.33 million
Jan 22, 6 AM $ 0.038
+1.53%
$ 12.15 million $ 4.4 million
Jan 22, 5 AM $ 0.0374
+4.27%
$ 11.97 million $ 4.39 million
Jan 22, 4 AM $ 0.0359
+0.45%
$ 11.48 million $ 3.89 million
Jan 22, 3 AM $ 0.0357
+1.28%
$ 11.42 million $ 3.96 million
Jan 22, 2 AM $ 0.0353
+1.77%
$ 11.28 million $ 4.01 million
Jan 22, 1 AM $ 0.0346
+0.58%
$ 11.09 million $ 4.04 million
Jan 22, 12 AM $ 0.0344
+0.49%
$ 11.02 million $ 4.1 million
Jan 21, 11 PM $ 0.0343
+0.55%
$ 10.96 million $ 4.18 million
Jan 21, 10 PM $ 0.0341
-0.17%
$ 10.91 million $ 4.22 million
Jan 21, 9 PM $ 0.0342
+1.07%
$ 10.93 million $ 4.21 million
Jan 21, 8 PM $ 0.0338
+0.85%
$ 10.81 million $ 4.56 million
Jan 21, 7 PM $ 0.0335
-11.97%
$ 10.72 million $ 4.76 million
Jan 21, 5 PM $ 0.0445
-5.33%
$ 14.24 million $ 3.16 million
Jan 21, 4 PM $ 0.047
-0.96%
$ 15.04 million $ 4.7 million
Jan 21, 3 PM $ 0.0475
+0.42%
$ 15.19 million $ 4.93 million
Jan 21, 2 PM $ 0.0473
+5.17%
$ 15.12 million $ 4.94 million
Jan 21, 1 PM $ 0.0449
+0.17%
$ 14.37 million $ 4.84 million
Jan 21, 12 PM $ 0.0449
+0.96%
$ 14.34 million $ 4.91 million
Jan 21, 11 AM $ 0.0445
+0.38%
$ 14.22 million $ 4.92 million
Jan 21, 10 AM $ 0.0443
+0.13%
$ 14.17 million $ 5.01 million
Jan 21, 9 AM $ 0.0442
+1.92%
$ 14.11 million $ 5.04 million
Jan 21, 8 AM $ 0.0434
-0.34%
$ 13.87 million $ 4.97 million
Jan 21, 7 AM $ 0.0435
+0.22%
$ 13.91 million $ 5.04 million
Jan 21, 6 AM $ 0.0434
+0.31%
$ 13.89 million $ 5.22 million
Jan 21, 5 AM $ 0.0433
-3.06%
$ 13.85 million $ 5.1 million
Jan 21, 4 AM $ 0.0446
+0.08%
$ 14.28 million $ 5.13 million
Jan 21, 3 AM $ 0.0446
+0.39%
$ 14.24 million $ 5.07 million
Jan 21, 2 AM $ 0.0444
+1.99%
$ 14.21 million $ 4.97 million
Jan 21, 1 AM $ 0.0435
-0.70%
$ 13.94 million $ 4.85 million
Jan 21, 12 AM $ 0.0439
+3.03%
$ 14.06 million $ 4.8 million
Jan 20, 11 PM $ 0.0427
-0.49%
$ 13.65 million $ 4.7 million
Jan 20, 10 PM $ 0.0429
+1.29%
$ 13.67 million $ 5.05 million
Jan 20, 9 PM $ 0.0422
+1.51%
$ 13.52 million $ 4.96 million
Jan 20, 8 PM $ 0.0416
+0.06%
$ 13.31 million $ 4.75 million
Jan 20, 7 PM $ 0.0416
+0.18%
$ 13.31 million $ 4.58 million
Jan 20, 6 PM $ 0.0415
+0.61%
$ 13.27 million $ 4.38 million
Jan 20, 5 PM $ 0.0413
+2.49%
$ 13.21 million $ 4.2 million