Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:54 AM $0.0259
+0.11%
$-- $300,441
10:53 AM $0.0259
-0.03%
$-- $300,218
10:52 AM $0.0259
+0.08%
$-- $299,992
10:51 AM $0.0259
-0.04%
$-- $299,456
10:50 AM $0.0259
-0.25%
$-- $299,352
10:49 AM $0.0259
-0.02%
$-- $299,647
10:48 AM $0.0259
+0.10%
$-- $299,460
10:47 AM $0.0259
+0.00%
$-- $299,155
10:46 AM $0.0259
+0.08%
$-- $298,743
10:45 AM $0.0259
+0.23%
$-- $298,523
10:44 AM $0.0258
+0.05%
$-- $297,693
10:43 AM $0.0259
+0.13%
$-- $297,403
10:42 AM $0.0258
-0.04%
$-- $297,336
10:41 AM $0.0258
+0.10%
$-- $296,670
10:40 AM $0.0258
-0.02%
$-- $296,513
10:39 AM $0.0258
+0.16%
$-- $296,430
10:38 AM $0.0258
+0.00%
$-- $295,940
10:37 AM $0.0258
+0.06%
$-- $295,756
10:36 AM $0.0258
+0.00%
$-- $295,157
10:35 AM $0.0258
+0.12%
$-- $294,961
10:34 AM $0.0257
+0.00%
$-- $294,507
10:33 AM $0.0257
-0.06%
$-- $294,330
10:32 AM $0.0257
+0.04%
$-- $294,004
10:31 AM $0.0257
-0.01%
$-- $293,366
10:30 AM $0.0257
-0.10%
$-- $293,250
10:29 AM $0.0258
+0.15%
$-- $293,462
10:28 AM $0.0257
-0.09%
$-- $293,233
10:27 AM $0.0258
+0.05%
$-- $292,998
10:26 AM $0.0258
+0.03%
$-- $292,485
10:25 AM $0.0258
+0.10%
$-- $292,154
10:24 AM $0.0258
+0.12%
$-- $291,952
10:23 AM $0.0257
-0.03%
$-- $291,713
10:22 AM $0.0257
-0.06%
$-- $291,458
10:21 AM $0.0257
-0.10%
$-- $291,093
10:20 AM $0.0258
+0.01%
$-- $290,990
10:19 AM $0.0257
-0.03%
$-- $290,796
10:18 AM $0.0258
+0.01%
$-- $290,739
10:17 AM $0.0257
+0.01%
$-- $290,547
10:16 AM $0.0257
-0.10%
$-- $290,063
10:15 AM $0.0257
-0.08%
$-- $289,942
10:14 AM $0.0258
-0.01%
$-- $289,886
10:13 AM $0.0258
-0.02%
$-- $289,722
10:12 AM $0.0258
-0.06%
$-- $289,557
10:11 AM $0.0258
+0.04%
$-- $289,051
10:10 AM $0.0258
+0.08%
$-- $288,884
10:09 AM $0.0258
-0.01%
$-- $288,329
10:08 AM $0.0258
+0.07%
$-- $288,178
10:07 AM $0.0257
-0.12%
$-- $287,963
10:06 AM $0.0258
-0.06%
$-- $287,470
10:05 AM $0.0258
-0.02%
$-- $287,303