GAIB Historical Data

GAIB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0413
+2.49%
$ 13.21 million $ 4.2 million
Jan 20, 4 PM $ 0.0403
+1.36%
$ 12.9 million $ 3.9 million
Jan 20, 3 PM $ 0.0398
-3.58%
$ 12.72 million $ 3.69 million
Jan 20, 2 PM $ 0.0413
-1.29%
$ 13.21 million $ 3.72 million
Jan 20, 1 PM $ 0.0418
+0.36%
$ 13.37 million $ 4.15 million
Jan 20, 12 PM $ 0.0416
+2.35%
$ 13.33 million $ 4.39 million
Jan 20, 11 AM $ 0.0407
+3.19%
$ 13.02 million $ 4.44 million
Jan 20, 10 AM $ 0.0394
+2.50%
$ 12.62 million $ 4.51 million
Jan 20, 9 AM $ 0.0385
+0.13%
$ 12.32 million $ 4.68 million
Jan 20, 8 AM $ 0.0384
+1.76%
$ 12.3 million $ 4.87 million
Jan 20, 7 AM $ 0.0378
+2.25%
$ 12.08 million $ 4.9 million
Jan 20, 6 AM $ 0.0368
+8.32%
$ 11.86 million $ 4.73 million
Jan 20, 5 AM $ 0.034
+2.90%
$ 10.88 million $ 4.56 million
Jan 20, 4 AM $ 0.033
+0.12%
$ 10.57 million $ 4.74 million
Jan 20, 3 AM $ 0.033
+1.26%
$ 10.56 million $ 4.77 million
Jan 20, 2 AM $ 0.0326
-0.63%
$ 10.42 million $ 4.87 million
Jan 20, 1 AM $ 0.0328
-2.16%
$ 10.5 million $ 5.07 million
Jan 20, 12 AM $ 0.0335
-1.09%
$ 10.72 million $ 5.09 million
Jan 19, 11 PM $ 0.0339
+0.97%
$ 10.84 million $ 5.13 million
Jan 19, 10 PM $ 0.0336
-1.41%
$ 10.73 million $ 4.83 million
Jan 19, 9 PM $ 0.034
-0.24%
$ 10.91 million $ 4.93 million
Jan 19, 8 PM $ 0.0341
-5.71%
$ 10.91 million $ 5.07 million
Jan 19, 7 PM $ 0.0362
+5.26%
$ 11.57 million $ 5.3 million
Jan 19, 6 PM $ 0.0344
+2.39%
$ 10.99 million $ 5.42 million
Jan 19, 5 PM $ 0.0336
-9.69%
$ 10.76 million $ 5.63 million
Jan 19, 4 PM $ 0.0372
-0.77%
$ 11.89 million $ 5.86 million
Jan 19, 3 PM $ 0.0375
-5.64%
$ 11.98 million $ 6.13 million
Jan 19, 2 PM $ 0.0397
-14.89%
$ 12.69 million $ 6.55 million
Jan 19, 1 PM $ 0.0467
+1.85%
$ 14.92 million $ 6.6 million
Jan 19, 12 PM $ 0.0457
+1.75%
$ 14.62 million $ 6.23 million
Jan 19, 11 AM $ 0.0449
-0.76%
$ 14.37 million $ 6.09 million
Jan 19, 10 AM $ 0.0453
+9.04%
$ 14.5 million $ 5.91 million
Jan 19, 9 AM $ 0.0415
-0.88%
$ 13.28 million $ 5.61 million
Jan 19, 8 AM $ 0.0419
+0.89%
$ 13.4 million $ 5.48 million
Jan 19, 7 AM $ 0.0415
+7.36%
$ 13.19 million $ 5.38 million
Jan 19, 6 AM $ 0.0386
+1.81%
$ 12.35 million $ 5.4 million
Jan 19, 5 AM $ 0.0379
+2.51%
$ 12.13 million $ 5.36 million
Jan 19, 4 AM $ 0.037
-6.11%
$ 11.85 million $ 5.31 million
Jan 19, 3 AM $ 0.0394
-6.28%
$ 12.6 million $ 5.28 million
Jan 19, 2 AM $ 0.0421
+13.96%
$ 13.43 million $ 5.19 million
Jan 19, 1 AM $ 0.0369
+6.82%
$ 11.8 million $ 4.95 million
Jan 19, 12 AM $ 0.0346
-2.01%
$ 11.06 million $ 5.28 million
Jan 18, 11 PM $ 0.0353
-8.25%
$ 11.31 million $ 5.3 million
Jan 18, 10 PM $ 0.0385
-0.05%
$ 12.31 million $ 5.26 million
Jan 18, 9 PM $ 0.0385
+0.54%
$ 12.31 million $ 5.2 million
Jan 18, 8 PM $ 0.038
+0.48%
$ 12.16 million $ 5.36 million
Jan 18, 7 PM $ 0.0378
+1.06%
$ 12.1 million $ 5.11 million
Jan 18, 6 PM $ 0.0374
+0.09%
$ 11.97 million $ 4.88 million
Jan 18, 5 PM $ 0.0374
+2.41%
$ 11.96 million $ 4.95 million
Jan 18, 4 PM $ 0.0365
-0.22%
$ 11.68 million $ 4.71 million