Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:13 AM $0.0258
+0.01%
$-- $305,799
11:12 AM $0.0258
+0.05%
$-- $305,704
11:11 AM $0.0258
-0.08%
$-- $304,888
11:10 AM $0.0258
-0.03%
$-- $304,660
11:09 AM $0.0258
+0.05%
$-- $304,640
11:08 AM $0.0258
-0.04%
$-- $304,505
11:07 AM $0.0258
+0.00%
$-- $304,264
11:06 AM $0.0258
+0.10%
$-- $303,768
11:05 AM $0.0257
-0.04%
$-- $303,605
11:04 AM $0.0258
+0.06%
$-- $303,802
11:03 AM $0.0258
-0.08%
$-- $303,658
11:02 AM $0.0258
+0.07%
$-- $303,480
11:01 AM $0.0258
-0.26%
$-- $302,632
11:00 AM $0.0258
+0.01%
$-- $302,300
10:59 AM $0.0259
-0.02%
$-- $302,202
10:58 AM $0.0259
+0.12%
$-- $301,591
10:57 AM $0.0259
-0.06%
$-- $301,508
10:56 AM $0.0259
+0.01%
$-- $301,056
10:55 AM $0.0259
+0.00%
$-- $300,818
10:54 AM $0.0259
+0.11%
$-- $300,441
10:53 AM $0.0259
-0.03%
$-- $300,218
10:52 AM $0.0259
+0.08%
$-- $299,992
10:51 AM $0.0259
-0.04%
$-- $299,456
10:50 AM $0.0259
-0.25%
$-- $299,352
10:49 AM $0.0259
-0.02%
$-- $299,647
10:48 AM $0.0259
+0.10%
$-- $299,460
10:47 AM $0.0259
+0.00%
$-- $299,155
10:46 AM $0.0259
+0.08%
$-- $298,743
10:45 AM $0.0259
+0.23%
$-- $298,523
10:44 AM $0.0258
+0.05%
$-- $297,693
10:43 AM $0.0259
+0.13%
$-- $297,403
10:42 AM $0.0258
-0.04%
$-- $297,336
10:41 AM $0.0258
+0.10%
$-- $296,670
10:40 AM $0.0258
-0.02%
$-- $296,513
10:39 AM $0.0258
+0.16%
$-- $296,430
10:38 AM $0.0258
+0.00%
$-- $295,940
10:37 AM $0.0258
+0.06%
$-- $295,756
10:36 AM $0.0258
+0.00%
$-- $295,157
10:35 AM $0.0258
+0.12%
$-- $294,961
10:34 AM $0.0257
+0.00%
$-- $294,507
10:33 AM $0.0257
-0.06%
$-- $294,330
10:32 AM $0.0257
+0.04%
$-- $294,004
10:31 AM $0.0257
-0.01%
$-- $293,366
10:30 AM $0.0257
-0.10%
$-- $293,250
10:29 AM $0.0258
+0.15%
$-- $293,462
10:28 AM $0.0257
-0.09%
$-- $293,233
10:27 AM $0.0258
+0.05%
$-- $292,998
10:26 AM $0.0258
+0.03%
$-- $292,485
10:25 AM $0.0258
+0.10%
$-- $292,154
10:24 AM $0.0258
+0.12%
$-- $291,952