GAIB Historical Data

GAIB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0365
-0.22%
$ 11.68 million $ 4.71 million
Jan 18, 3 PM $ 0.0365
+1.05%
$ 11.66 million $ 4.44 million
Jan 18, 2 PM $ 0.0362
+16.59%
$ 11.65 million $ 4.05 million
Jan 18, 1 PM $ 0.031
+4.93%
$ 9.78 million $ 3.01 million
Jan 18, 12 PM $ 0.0296
-1.20%
$ 9.46 million $ 3.52 million
Jan 18, 11 AM $ 0.0299
-0.20%
$ 9.58 million $ 3.53 million
Jan 18, 10 AM $ 0.03
-1.70%
$ 9.6 million $ 3.54 million
Jan 18, 9 AM $ 0.0305
-0.49%
$ 9.76 million $ 3.57 million
Jan 18, 8 AM $ 0.0307
+1.59%
$ 9.81 million $ 3.57 million
Jan 18, 7 AM $ 0.0302
-0.58%
$ 9.66 million $ 3.63 million
Jan 18, 6 AM $ 0.0304
+0.31%
$ 9.71 million $ 3.59 million
Jan 18, 5 AM $ 0.0303
+2.39%
$ 9.69 million $ 3.55 million
Jan 18, 4 AM $ 0.0296
+0.22%
$ 9.45 million $ 3.49 million
Jan 18, 3 AM $ 0.0295
+0.52%
$ 9.44 million $ 3.47 million
Jan 18, 2 AM $ 0.0294
-2.09%
$ 9.39 million $ 3.45 million
Jan 18, 1 AM $ 0.03
-4.50%
$ 9.59 million $ 3.4 million
Jan 18, 12 AM $ 0.0314
-0.79%
$ 10.04 million $ 3.01 million
Jan 17, 11 PM $ 0.0316
+0.07%
$ 10.16 million $ 2.94 million
Jan 17, 10 PM $ 0.0316
-6.24%
$ 10.12 million $ 3 million
Jan 17, 9 PM $ 0.0337
+14.00%
$ 10.79 million $ 3.09 million
Jan 17, 8 PM $ 0.0296
+1.28%
$ 9.47 million $ 2.76 million
Jan 17, 7 PM $ 0.0292
+1.07%
$ 9.35 million $ 2.75 million
Jan 17, 6 PM $ 0.0289
+4.57%
$ 9.24 million $ 2.78 million
Jan 17, 5 PM $ 0.0276
+0.13%
$ 8.84 million $ 2.47 million
Jan 17, 4 PM $ 0.0276
-1.74%
$ 8.83 million $ 2.46 million
Jan 17, 3 PM $ 0.0281
-0.49%
$ 8.98 million $ 2.55 million
Jan 17, 2 PM $ 0.0282
-0.98%
$ 9.03 million $ 2.58 million
Jan 17, 1 PM $ 0.0285
-0.89%
$ 9.12 million $ 2.61 million
Jan 17, 12 PM $ 0.0288
+0.87%
$ 9.2 million $ 2.63 million
Jan 17, 11 AM $ 0.0285
-0.73%
$ 9.13 million $ 2.64 million
Jan 17, 10 AM $ 0.0287
-1.50%
$ 9.18 million $ 2.64 million
Jan 17, 9 AM $ 0.0291
+1.34%
$ 9.32 million $ 2.65 million
Jan 17, 8 AM $ 0.0288
+4.41%
$ 9.21 million $ 2.66 million
Jan 17, 7 AM $ 0.0275
-0.72%
$ 8.82 million $ 2.5 million
Jan 17, 6 AM $ 0.0277
-0.20%
$ 8.88 million $ 2.57 million
Jan 17, 5 AM $ 0.0278
-0.29%
$ 8.9 million $ 2.62 million
Jan 17, 4 AM $ 0.0279
-0.91%
$ 8.92 million $ 2.65 million
Jan 17, 3 AM $ 0.0281
+1.17%
$ 8.98 million $ 2.67 million
Jan 17, 2 AM $ 0.0278
+0.32%
$ 8.9 million $ 2.7 million
Jan 17, 1 AM $ 0.0277
+0.31%
$ 8.87 million $ 2.73 million
Jan 17, 12 AM $ 0.0276
-2.01%
$ 8.84 million $ 2.76 million
Jan 16, 11 PM $ 0.0282
-0.60%
$ 9.03 million $ 2.79 million
Jan 16, 10 PM $ 0.0284
+8.23%
$ 9.08 million $ 2.72 million
Jan 16, 9 PM $ 0.0262
-2.01%
$ 8.39 million $ 2.62 million
Jan 16, 8 PM $ 0.0268
+2.87%
$ 8.55 million $ 2.66 million
Jan 16, 7 PM $ 0.026
-2.21%
$ 8.32 million $ 2.74 million
Jan 16, 6 PM $ 0.0266
-3.49%
$ 8.51 million $ 2.73 million
Jan 16, 5 PM $ 0.0276
-1.17%
$ 8.82 million $ 2.74 million
Jan 16, 4 PM $ 0.0279
-8.13%
$ 8.92 million $ 2.76 million
Jan 16, 3 PM $ 0.0303
+4.54%
$ 9.69 million $ 1.85 million