Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:29 AM $0.0258
-0.01%
$-- $310,528
11:28 AM $0.0258
+0.01%
$-- $310,300
11:27 AM $0.0258
+0.09%
$-- $310,144
11:26 AM $0.0258
+0.14%
$-- $309,672
11:25 AM $0.0258
+0.21%
$-- $309,544
11:24 AM $0.0258
+0.20%
$-- $309,275
11:23 AM $0.0257
-0.13%
$-- $309,105
11:22 AM $0.0257
-0.23%
$-- $309,107
11:21 AM $0.0258
-0.04%
$-- $308,444
11:20 AM $0.0258
+0.09%
$-- $308,237
11:19 AM $0.0258
-0.07%
$-- $307,952
11:18 AM $0.0258
+0.01%
$-- $307,724
11:17 AM $0.0258
-0.11%
$-- $307,411
11:16 AM $0.0258
-0.03%
$-- $306,657
11:15 AM $0.0258
+0.08%
$-- $306,384
11:14 AM $0.0258
-0.03%
$-- $305,985
11:13 AM $0.0258
+0.01%
$-- $305,799
11:12 AM $0.0258
+0.05%
$-- $305,704
11:11 AM $0.0258
-0.08%
$-- $304,888
11:10 AM $0.0258
-0.03%
$-- $304,660
11:09 AM $0.0258
+0.05%
$-- $304,640
11:08 AM $0.0258
-0.04%
$-- $304,505
11:07 AM $0.0258
+0.00%
$-- $304,264
11:06 AM $0.0258
+0.10%
$-- $303,768
11:05 AM $0.0257
-0.04%
$-- $303,605
11:04 AM $0.0258
+0.06%
$-- $303,802
11:03 AM $0.0258
-0.08%
$-- $303,658
11:02 AM $0.0258
+0.07%
$-- $303,480
11:01 AM $0.0258
-0.26%
$-- $302,632
11:00 AM $0.0258
+0.01%
$-- $302,300
10:59 AM $0.0259
-0.02%
$-- $302,202
10:58 AM $0.0259
+0.12%
$-- $301,591
10:57 AM $0.0259
-0.06%
$-- $301,508
10:56 AM $0.0259
+0.01%
$-- $301,056
10:55 AM $0.0259
+0.00%
$-- $300,818
10:54 AM $0.0259
+0.11%
$-- $300,441
10:53 AM $0.0259
-0.03%
$-- $300,218
10:52 AM $0.0259
+0.08%
$-- $299,992
10:51 AM $0.0259
-0.04%
$-- $299,456
10:50 AM $0.0259
-0.25%
$-- $299,352
10:49 AM $0.0259
-0.02%
$-- $299,647
10:48 AM $0.0259
+0.10%
$-- $299,460
10:47 AM $0.0259
+0.00%
$-- $299,155
10:46 AM $0.0259
+0.08%
$-- $298,743
10:45 AM $0.0259
+0.23%
$-- $298,523
10:44 AM $0.0258
+0.05%
$-- $297,693
10:43 AM $0.0259
+0.13%
$-- $297,403
10:42 AM $0.0258
-0.04%
$-- $297,336
10:41 AM $0.0258
+0.10%
$-- $296,670
10:40 AM $0.0258
-0.02%
$-- $296,513