GAIB Historical Data

GAIB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0279
-8.13%
$ 8.92 million $ 2.76 million
Jan 16, 3 PM $ 0.0303
+4.54%
$ 9.69 million $ 1.85 million
Jan 16, 2 PM $ 0.029
-0.66%
$ 9.27 million $ 2.56 million
Jan 16, 1 PM $ 0.0291
+0.96%
$ 9.32 million $ 2.55 million
Jan 16, 12 PM $ 0.0288
-0.18%
$ 9.23 million $ 2.54 million
Jan 16, 11 AM $ 0.0289
-0.18%
$ 9.25 million $ 2.59 million
Jan 16, 10 AM $ 0.0289
+0.62%
$ 9.26 million $ 2.57 million
Jan 16, 9 AM $ 0.0288
-0.08%
$ 9.19 million $ 2.54 million
Jan 16, 8 AM $ 0.0288
+3.14%
$ 9.22 million $ 2.52 million
Jan 16, 7 AM $ 0.0279
+3.34%
$ 8.91 million $ 2.45 million
Jan 16, 6 AM $ 0.027
+2.53%
$ 8.64 million $ 2.42 million
Jan 16, 5 AM $ 0.0263
+0.83%
$ 8.43 million $ 2.43 million
Jan 16, 4 AM $ 0.0261
+0.29%
$ 8.37 million $ 2.44 million
Jan 16, 3 AM $ 0.0261
+0.10%
$ 8.36 million $ 2.45 million
Jan 16, 2 AM $ 0.026
-0.10%
$ 8.33 million $ 2.43 million
Jan 16, 1 AM $ 0.0261
-1.81%
$ 8.34 million $ 2.45 million
Jan 16, 12 AM $ 0.0265
+1.00%
$ 8.5 million $ 2.48 million
Jan 15, 11 PM $ 0.0263
-0.42%
$ 8.41 million $ 2.57 million
Jan 15, 10 PM $ 0.0264
+1.06%
$ 8.45 million $ 2.68 million
Jan 15, 9 PM $ 0.0261
+0.36%
$ 8.36 million $ 2.68 million
Jan 15, 8 PM $ 0.026
+2.17%
$ 8.33 million $ 2.61 million
Jan 15, 7 PM $ 0.0255
+0.23%
$ 8.16 million $ 2.6 million
Jan 15, 6 PM $ 0.0254
-1.80%
$ 8.14 million $ 2.62 million
Jan 15, 5 PM $ 0.0259
-0.08%
$ 8.29 million $ 2.63 million
Jan 15, 4 PM $ 0.0259
-0.55%
$ 8.28 million $ 2.73 million
Jan 15, 3 PM $ 0.0261
-1.86%
$ 8.34 million $ 2.86 million
Jan 15, 2 PM $ 0.0266
-0.85%
$ 8.5 million $ 3.04 million
Jan 15, 1 PM $ 0.0268
+0.63%
$ 8.59 million $ 3.06 million
Jan 15, 12 PM $ 0.0266
-4.88%
$ 8.52 million $ 3.04 million
Jan 15, 11 AM $ 0.028
-0.15%
$ 8.95 million $ 3.04 million
Jan 15, 10 AM $ 0.028
-2.54%
$ 8.97 million $ 3.05 million
Jan 15, 9 AM $ 0.0287
+1.12%
$ 9.2 million $ 3.22 million
Jan 15, 8 AM $ 0.0284
+0.85%
$ 9.1 million $ 3.21 million
Jan 15, 7 AM $ 0.0282
-0.55%
$ 9.02 million $ 3.23 million
Jan 15, 6 AM $ 0.0283
-2.21%
$ 9.09 million $ 3.24 million
Jan 15, 5 AM $ 0.029
-1.94%
$ 9.26 million $ 3.26 million
Jan 15, 4 AM $ 0.0296
+0.02%
$ 9.46 million $ 3.29 million
Jan 15, 3 AM $ 0.0296
-0.88%
$ 9.46 million $ 3.34 million
Jan 15, 2 AM $ 0.0298
+0.00%
$ 9.54 million $ 3.35 million
Jan 15, 1 AM $ 0.0298
-2.06%
$ 9.54 million $ 3.39 million
Jan 15, 12 AM $ 0.0304
+3.82%
$ 9.74 million $ 3.4 million
Jan 14, 11 PM $ 0.0293
-4.68%
$ 9.37 million $ 3.42 million
Jan 14, 10 PM $ 0.0307
-1.88%
$ 9.84 million $ 3.32 million
Jan 14, 9 PM $ 0.0313
-3.23%
$ 10.03 million $ 3.36 million
Jan 14, 8 PM $ 0.0324
+1.08%
$ 10.36 million $ 3.37 million
Jan 14, 7 PM $ 0.032
-2.43%
$ 10.25 million $ 3.37 million
Jan 14, 6 PM $ 0.0328
-0.63%
$ 10.5 million $ 3.38 million
Jan 14, 5 PM $ 0.033
+0.79%
$ 10.57 million $ 3.37 million
Jan 14, 4 PM $ 0.0328
-1.91%
$ 10.49 million $ 3.28 million
Jan 14, 3 PM $ 0.0334
+11.07%
$ 10.69 million $ 3.2 million