Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIB Historical Data

GAIB Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:39 AM $0.0257
-0.08%
$-- $313,363
11:38 AM $0.0257
+0.16%
$-- $313,056
11:37 AM $0.0257
-0.04%
$-- $312,837
11:36 AM $0.0258
-0.06%
$-- $312,127
11:35 AM $0.0258
-0.01%
$-- $312,031
11:34 AM $0.0258
+0.00%
$-- $311,363
11:33 AM $0.0258
-0.08%
$-- $311,128
11:32 AM $0.0258
-0.09%
$-- $311,013
11:31 AM $0.0258
+0.06%
$-- $310,635
11:30 AM $0.0258
+0.02%
$-- $310,413
11:29 AM $0.0258
-0.01%
$-- $310,528
11:28 AM $0.0258
+0.01%
$-- $310,300
11:27 AM $0.0258
+0.09%
$-- $310,144
11:26 AM $0.0258
+0.14%
$-- $309,672
11:25 AM $0.0258
+0.21%
$-- $309,544
11:24 AM $0.0258
+0.20%
$-- $309,275
11:23 AM $0.0257
-0.13%
$-- $309,105
11:22 AM $0.0257
-0.23%
$-- $309,107
11:21 AM $0.0258
-0.04%
$-- $308,444
11:20 AM $0.0258
+0.09%
$-- $308,237
11:19 AM $0.0258
-0.07%
$-- $307,952
11:18 AM $0.0258
+0.01%
$-- $307,724
11:17 AM $0.0258
-0.11%
$-- $307,411
11:16 AM $0.0258
-0.03%
$-- $306,657
11:15 AM $0.0258
+0.08%
$-- $306,384
11:14 AM $0.0258
-0.03%
$-- $305,985
11:13 AM $0.0258
+0.01%
$-- $305,799
11:12 AM $0.0258
+0.05%
$-- $305,704
11:11 AM $0.0258
-0.08%
$-- $304,888
11:10 AM $0.0258
-0.03%
$-- $304,660
11:09 AM $0.0258
+0.05%
$-- $304,640
11:08 AM $0.0258
-0.04%
$-- $304,505
11:07 AM $0.0258
+0.00%
$-- $304,264
11:06 AM $0.0258
+0.10%
$-- $303,768
11:05 AM $0.0257
-0.04%
$-- $303,605
11:04 AM $0.0258
+0.06%
$-- $303,802
11:03 AM $0.0258
-0.08%
$-- $303,658
11:02 AM $0.0258
+0.07%
$-- $303,480
11:01 AM $0.0258
-0.26%
$-- $302,632
11:00 AM $0.0258
+0.01%
$-- $302,300
10:59 AM $0.0259
-0.02%
$-- $302,202
10:58 AM $0.0259
+0.12%
$-- $301,591
10:57 AM $0.0259
-0.06%
$-- $301,508
10:56 AM $0.0259
+0.01%
$-- $301,056
10:55 AM $0.0259
+0.00%
$-- $300,818
10:54 AM $0.0259
+0.11%
$-- $300,441
10:53 AM $0.0259
-0.03%
$-- $300,218
10:52 AM $0.0259
+0.08%
$-- $299,992
10:51 AM $0.0259
-0.04%
$-- $299,456
10:50 AM $0.0259
-0.25%
$-- $299,352