GAIB Historical Data

GAIB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0334
+11.07%
$ 10.69 million $ 3.2 million
Jan 14, 2 PM $ 0.0301
+1.25%
$ 9.63 million $ 2.98 million
Jan 14, 1 PM $ 0.0297
+0.74%
$ 9.49 million $ 3.01 million
Jan 14, 12 PM $ 0.0295
+0.06%
$ 9.45 million $ 3.02 million
Jan 14, 11 AM $ 0.0295
+1.32%
$ 9.42 million $ 3 million
Jan 14, 10 AM $ 0.0291
-0.70%
$ 9.31 million $ 3.01 million
Jan 14, 9 AM $ 0.0293
-0.46%
$ 9.37 million $ 2.86 million
Jan 14, 8 AM $ 0.0294
+0.09%
$ 9.41 million $ 2.91 million
Jan 14, 7 AM $ 0.0294
+0.66%
$ 9.41 million $ 2.91 million
Jan 14, 6 AM $ 0.0292
-0.80%
$ 9.34 million $ 2.89 million
Jan 14, 5 AM $ 0.0295
+2.08%
$ 9.4 million $ 2.9 million
Jan 14, 4 AM $ 0.0289
-2.49%
$ 9.23 million $ 2.91 million
Jan 14, 3 AM $ 0.0296
+2.55%
$ 9.46 million $ 2.92 million
Jan 14, 2 AM $ 0.0289
-2.45%
$ 9.25 million $ 3.01 million
Jan 14, 1 AM $ 0.0296
+1.08%
$ 9.46 million $ 3.01 million
Jan 14, 12 AM $ 0.0293
-0.14%
$ 9.36 million $ 3.14 million
Jan 13, 11 PM $ 0.0293
+2.30%
$ 9.38 million $ 3.11 million
Jan 13, 10 PM $ 0.0286
+1.09%
$ 9.2 million $ 3.05 million
Jan 13, 9 PM $ 0.0283
-0.23%
$ 9.05 million $ 3.05 million
Jan 13, 8 PM $ 0.0284
-0.27%
$ 9.09 million $ 3.04 million
Jan 13, 7 PM $ 0.0285
-1.15%
$ 9.11 million $ 3.09 million
Jan 13, 6 PM $ 0.0288
+0.06%
$ 9.21 million $ 3.08 million
Jan 13, 5 PM $ 0.0288
-0.08%
$ 9.2 million $ 3.13 million
Jan 13, 4 PM $ 0.0288
-0.43%
$ 9.21 million $ 3.14 million
Jan 13, 3 PM $ 0.0289
-2.24%
$ 9.25 million $ 3.22 million
Jan 13, 2 PM $ 0.0296
+3.40%
$ 9.45 million $ 3.22 million
Jan 13, 1 PM $ 0.0286
-1.03%
$ 9.15 million $ 3.18 million
Jan 13, 12 PM $ 0.0289
+1.73%
$ 9.25 million $ 3.23 million
Jan 13, 11 AM $ 0.0284
-2.55%
$ 9.1 million $ 3.3 million
Jan 13, 10 AM $ 0.0291
+4.43%
$ 9.33 million $ 3.41 million
Jan 13, 9 AM $ 0.0278
-9.06%
$ 8.91 million $ 3.42 million
Jan 13, 8 AM $ 0.0306
+4.94%
$ 9.79 million $ 3.45 million
Jan 13, 7 AM $ 0.0292
+0.93%
$ 9.32 million $ 3.56 million
Jan 13, 6 AM $ 0.0289
+0.62%
$ 9.25 million $ 3.62 million
Jan 13, 5 AM $ 0.0287
-1.17%
$ 9.19 million $ 3.64 million
Jan 13, 4 AM $ 0.0291
-7.27%
$ 9.31 million $ 3.65 million
Jan 13, 3 AM $ 0.0314
+8.73%
$ 10.03 million $ 3.78 million
Jan 13, 2 AM $ 0.0288
-2.54%
$ 9.22 million $ 3.9 million
Jan 13, 1 AM $ 0.0296
-5.26%
$ 9.48 million $ 5 million
Jan 13, 12 AM $ 0.0312
-3.67%
$ 9.99 million $ 4.97 million
Jan 12, 11 PM $ 0.0324
-0.68%
$ 10.37 million $ 5.07 million
Jan 12, 10 PM $ 0.0326
+2.09%
$ 10.45 million $ 5.24 million
Jan 12, 9 PM $ 0.032
+0.33%
$ 10.23 million $ 5.27 million
Jan 12, 8 PM $ 0.0319
-1.72%
$ 10.21 million $ 5.37 million
Jan 12, 7 PM $ 0.0325
-1.66%
$ 10.41 million $ 5.36 million
Jan 12, 6 PM $ 0.0331
-2.30%
$ 10.58 million $ 5.43 million
Jan 12, 5 PM $ 0.0339
-1.90%
$ 10.83 million $ 5.47 million
Jan 12, 4 PM $ 0.0345
-6.24%
$ 11.04 million $ 5.55 million
Jan 12, 3 PM $ 0.0368
+5.86%
$ 11.78 million $ 5.6 million
Jan 12, 2 PM $ 0.0348
-2.00%
$ 11.12 million $ 5.66 million