Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 AM $0.0145
-0.09%
$4.93 million $444,910
Jul 6, 3 AM $0.0145
-0.17%
$4.94 million $438,398
Jul 6, 2 AM $0.0145
+0.21%
$4.94 million $407,195
Jul 6, 1 AM $0.0145
-0.01%
$4.93 million $403,579
Jul 6, 12 AM $0.0145
-0.03%
$4.93 million $402,670
Jul 5, 11 PM $0.0145
-0.08%
$4.93 million $401,780
Jul 5, 10 PM $0.0145
+0.14%
$4.93 million $400,522
Jul 5, 9 PM $0.0145
-0.20%
$4.93 million $398,268
Jul 5, 8 PM $0.0145
+0.08%
$4.94 million $391,339
Jul 5, 7 PM $0.0145
-0.05%
$4.93 million $387,314
Jul 5, 6 PM $0.0145
+0.04%
$4.94 million $379,900
Jul 5, 5 PM $0.0145
-0.20%
$4.93 million $348,723
Jul 5, 4 PM $0.0145
+0.13%
$4.95 million $227,324
Jul 5, 3 PM $0.0145
+0.14%
$4.94 million $205,534
Jul 5, 2 PM $0.0145
-0.01%
$4.93 million $177,813
Jul 5, 1 PM $0.0145
-0.04%
$4.93 million $175,790
Jul 5, 12 PM $0.0145
+0.02%
$4.93 million $178,529
Jul 5, 11 AM $0.0145
-0.20%
$4.93 million $179,167
Jul 5, 10 AM $0.0145
+0.10%
$4.94 million $182,734
Jul 5, 9 AM $0.0145
-0.46%
$4.94 million $186,452
Jul 5, 8 AM $0.0146
-0.10%
$4.96 million $197,704
Jul 5, 7 AM $0.0146
+0.06%
$4.96 million $200,676
Jul 5, 6 AM $0.0146
-0.48%
$4.96 million $206,130
Jul 5, 5 AM $0.0147
+1.10%
$4.98 million $204,912
Jul 5, 4 AM $0.0145
+0.04%
$4.93 million $204,770
Jul 5, 3 AM $0.0145
-0.13%
$4.93 million $210,284
Jul 5, 2 AM $0.0145
-0.05%
$4.94 million $213,006
Jul 5, 1 AM $0.0145
+0.10%
$4.94 million $217,780
Jul 5, 12 AM $0.0145
-0.06%
$4.93 million $223,117
Jul 4, 11 PM $0.0145
-0.01%
$4.94 million $228,356
Jul 4, 10 PM $0.0145
+0.03%
$4.93 million $233,136
Jul 4, 9 PM $0.0145
-0.15%
$4.93 million $243,215
Jul 4, 8 PM $0.0145
+0.02%
$4.94 million $248,941
Jul 4, 7 PM $0.0145
+0.10%
$4.94 million $254,007
Jul 4, 6 PM $0.0145
-0.03%
$4.93 million $259,745
Jul 4, 5 PM $0.0145
-0.02%
$4.94 million $267,178
Jul 4, 4 PM $0.0145
+0.01%
$4.94 million $274,152
Jul 4, 3 PM $0.0145
+0.01%
$4.94 million $280,016
Jul 4, 2 PM $0.0145
+0.05%
$4.94 million $286,429
Jul 4, 1 PM $0.0145
-0.24%
$4.93 million $291,173
Jul 4, 12 PM $0.0145
-0.08%
$4.95 million $294,674
Jul 4, 11 AM $0.0146
+0.06%
$4.95 million $297,778
Jul 4, 10 AM $0.0145
+0.49%
$4.95 million $299,635
Jul 4, 9 AM $0.0145
-0.47%
$4.92 million $303,640
Jul 4, 8 AM $0.0145
+0.10%
$4.95 million $303,190
Jul 4, 7 AM $0.0145
+0.08%
$4.94 million $312,623
Jul 4, 6 AM $0.0145
-0.13%
$4.94 million $313,828
Jul 4, 5 AM $0.0145
-0.06%
$4.94 million $311,431
Jul 4, 4 AM $0.0145
+0.16%
$4.94 million $310,618
Jul 4, 3 AM $0.0145
+0.01%
$4.94 million $308,649