GAIB Historical Data

GAIB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0351
-4.99%
$11.24 million $2.56 million
Feb 2, 2026 $0.037
-2.64%
$11.83 million $2.81 million
Feb 1, 2026 $0.038
-5.10%
$12.15 million $2.74 million
Jan 31, 2026 $0.04
-2.99%
$12.8 million $2.72 million
Jan 30, 2026 $0.0412
+1.61%
$13.19 million $2.73 million
Jan 29, 2026 $0.0406
+6.37%
$12.98 million $3.11 million
Jan 28, 2026 $0.0381
-15.76%
$12.21 million $2.9 million
Jan 27, 2026 $0.0453
-9.66%
$14.49 million $2.94 million
Jan 26, 2026 $0.0501
+3.57%
$16.04 million $3.67 million
Jan 25, 2026 $0.0484
+12.07%
$15.49 million $4.46 million
Jan 24, 2026 $0.0432
+16.68%
$13.83 million $2.59 million
Jan 23, 2026 $0.037
-1.15%
$11.85 million $2.35 million
Jan 22, 2026 $0.0375
+9.29%
$11.99 million $3.58 million
Jan 21, 2026 $0.0343
-19.63%
$10.96 million $4.18 million
Jan 20, 2026 $0.0427
+25.90%
$13.65 million $4.7 million
Jan 19, 2026 $0.0339
-4.06%
$10.84 million $5.13 million
Jan 18, 2026 $0.0353
+11.60%
$11.31 million $5.3 million
Jan 17, 2026 $0.0316
+12.17%
$10.16 million $2.94 million
Jan 16, 2026 $0.0282
+7.35%
$9.03 million $2.79 million
Jan 15, 2026 $0.0263
-10.35%
$8.41 million $2.57 million
Jan 14, 2026 $0.0293
+0.05%
$9.37 million $3.42 million
Jan 13, 2026 $0.0293
-9.63%
$9.38 million $3.11 million
Jan 12, 2026 $0.0324
-16.22%
$10.37 million $5.07 million
Jan 11, 2026 $0.0387
+56.92%
$12.39 million $8.75 million
Jan 10, 2026 $0.0246
+4.42%
$7.88 million $2.38 million
Jan 9, 2026 $0.0236
-9.72%
$7.55 million $2.68 million
Jan 8, 2026 $0.0261
+15.86%
$8.37 million $3.5 million
Jan 7, 2026 $0.0226
-9.76%
$7.22 million $2.07 million
Jan 6, 2026 $0.025
+3.00%
$8 million $2.14 million
Jan 5, 2026 $0.0243
-2.76%
$7.76 million $1.7 million
Jan 4, 2026 $0.0249
-1.49%
$7.98 million $1.8 million
Jan 3, 2026 $0.0253
-3.43%
$8.1 million $1.63 million
Jan 2, 2026 $0.0262
-4.55%
$8.39 million $2.17 million
Jan 1, 2026 $0.0275
-0.69%
$8.79 million $2.02 million
Dec 31, 2025 $0.0281
-10.58%
$8.84 million $2.28 million
Dec 30, 2025 $0.0321
+6.57%
$10.07 million $2.24 million
Dec 29, 2025 $0.0303
-8.47%
$9.63 million $2.13 million
Dec 28, 2025 $0.033
+0.11%
$10.59 million $2.17 million
Dec 27, 2025 $0.0328
-0.50%
$10.55 million $1.6 million
Dec 26, 2025 $0.0329
+0.19%
$10.55 million $2.16 million
Dec 25, 2025 $0.0331
-2.11%
$10.5 million $2.16 million
Dec 24, 2025 $0.034
-0.27%
$10.83 million $2.3 million
Dec 23, 2025 $0.0341
-1.90%
$10.91 million $2.55 million
Dec 22, 2025 $0.0347
-12.25%
$11.12 million $2.68 million
Dec 21, 2025 $0.0399
-7.31%
$12.66 million $2.51 million
Dec 20, 2025 $0.0435
+13.80%
$13.79 million $7.61 million
Dec 19, 2025 $0.038
-11.68%
$12.23 million $3.06 million
Dec 18, 2025 $0.0439
-1.24%
$13.78 million $2.58 million
Dec 17, 2025 $0.0442
-1.71%
$14.21 million $2.91 million
Dec 16, 2025 $0.0451
-0.32%
$14.4 million $2.23 million