GAIB Historical Data

GAIB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0427
-11.37%
$ 13.62 million $ 2.28 million
Dec 3, 2025 $ 0.0481
-6.94%
$ 15.37 million $ 4.02 million
Dec 2, 2025 $ 0.0517
-9.47%
$ 16.55 million $ 68.18 million
Dec 1, 2025 $ 0.0571
-4.22%
$ 18.28 million $ 97.86 million
Nov 30, 2025 $ 0.0573
+16.64%
$ 19.1 million $ 20.42 million
Nov 29, 2025 $ 0.0496
-8.43%
$ 15.71 million $ 7.55 million
Nov 28, 2025 $ 0.0544
-18.64%
$ 17.32 million $ 4.84 million
Nov 27, 2025 $ 0.0667
-4.94%
$ 21.39 million $ 28.24 million
Nov 26, 2025 $ 0.0701
+0.90%
$ 22.44 million $ 5.09 million
Nov 25, 2025 $ 0.0686
-3.47%
$ 22.24 million $ 5.95 million
Nov 24, 2025 $ 0.0702
-4.98%
$ 22.92 million $ 9.29 million
Nov 23, 2025 $ 0.0836
+53.54%
$ 23.87 million $ 13.09 million
Nov 22, 2025 $ 0.0548
-22.37%
$ 17.4 million $ 7.37 million
Nov 21, 2025 $ 0.0731
-36.89%
$ 22.53 million $ 15.43 million
Nov 20, 2025 $ 0.127
-25.72%
$ 36.95 million $ 23.88 million
Nov 19, 2025 $ 0.151
-6.67%
$ -- $ 641,142
Download