GAIB Historical Data

GAIB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $0.013
+0.38%
$4.67 million $157,993
Aug 14, 3 PM $0.0129
+0.06%
$4.65 million $171,583
Aug 14, 2 PM $0.0129
-0.24%
$4.65 million $190,115
Aug 14, 1 PM $0.0129
+0.02%
$4.66 million $208,152
Aug 14, 12 PM $0.0129
+0.10%
$4.66 million $217,256
Aug 14, 11 AM $0.0129
-0.09%
$4.66 million $229,371
Aug 14, 10 AM $0.0129
-0.13%
$4.66 million $230,278
Aug 14, 9 AM $0.013
+0.14%
$4.67 million $229,810
Aug 14, 8 AM $0.0129
-0.33%
$4.66 million $230,506
Aug 14, 7 AM $0.013
+0.16%
$4.68 million $227,005
Aug 14, 6 AM $0.013
-0.19%
$4.67 million $227,101
Aug 14, 5 AM $0.013
+0.12%
$4.68 million $249,324
Aug 14, 4 AM $0.013
-0.05%
$4.67 million $271,199
Aug 14, 3 AM $0.013
+0.11%
$4.67 million $288,314
Aug 14, 2 AM $0.013
-0.12%
$4.67 million $353,724
Aug 14, 1 AM $0.013
-0.01%
$4.67 million $381,828
Aug 14, 12 AM $0.013
+0.04%
$4.67 million $424,726
Aug 13, 11 PM $0.013
-0.02%
$4.67 million $425,138
Aug 13, 10 PM $0.013
+0.09%
$4.67 million $428,509
Aug 13, 9 PM $0.013
-0.09%
$4.67 million $429,536
Aug 13, 8 PM $0.013
-0.07%
$4.67 million $430,210
Aug 13, 7 PM $0.013
+0.22%
$4.68 million $430,655
Aug 13, 6 PM $0.013
-0.15%
$4.67 million $513,682
Aug 13, 5 PM $0.013
-0.01%
$4.67 million $949,830
Aug 13, 4 PM $0.013
-0.09%
$4.67 million $1.33 million
Aug 13, 3 PM $0.013
+0.00%
$4.68 million $1.64 million
Aug 13, 2 PM $0.013
+0.04%
$4.68 million $1.96 million
Aug 13, 1 PM $0.013
+0.14%
$4.68 million $2.03 million
Aug 13, 12 PM $0.013
+0.03%
$4.67 million $2.09 million
Aug 13, 11 AM $0.013
-0.03%
$4.67 million $2.08 million
Aug 13, 10 AM $0.013
-0.18%
$4.67 million $2.08 million
Aug 13, 9 AM $0.013
+0.06%
$4.68 million $2.09 million
Aug 13, 8 AM $0.013
+0.18%
$4.67 million $2.09 million
Aug 13, 7 AM $0.013
-0.06%
$4.67 million $2.1 million
Aug 13, 6 AM $0.013
-0.01%
$4.67 million $2.1 million
Aug 13, 5 AM $0.013
-0.59%
$4.67 million $2.07 million
Aug 13, 4 AM $0.013
+0.15%
$4.7 million $2.05 million
Aug 13, 3 AM $0.013
+0.37%
$4.69 million $2.03 million
Aug 13, 2 AM $0.013
+0.02%
$4.68 million $1.96 million
Aug 13, 1 AM $0.013
-0.10%
$4.68 million $1.93 million
Aug 13, 12 AM $0.013
+0.20%
$4.68 million $1.89 million
Aug 12, 11 PM $0.013
-0.17%
$4.67 million $1.89 million
Aug 12, 10 PM $0.013
+0.26%
$4.68 million $1.88 million
Aug 12, 9 PM $0.013
-0.15%
$4.67 million $1.88 million
Aug 12, 8 PM $0.013
-0.16%
$4.67 million $1.88 million
Aug 12, 7 PM $0.013
-1.55%
$4.68 million $1.88 million
Aug 12, 6 PM $0.0132
+1.51%
$4.74 million $1.8 million
Aug 12, 5 PM $0.013
-0.11%
$4.67 million $1.36 million
Aug 12, 4 PM $0.013
-0.84%
$4.68 million $979,282
Aug 12, 3 PM $0.0131
+1.12%
$4.72 million $648,946