GAIB Historical Data

GAIB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0245
-1.17%
$ 8.33 million $ 444,091
Apr 13, 2 PM $ 0.0248
+0.54%
$ 8.43 million $ 448,471
Apr 13, 1 PM $ 0.0247
+0.75%
$ 8.38 million $ 454,497
Apr 13, 12 PM $ 0.0245
-0.85%
$ 8.32 million $ 447,421
Apr 13, 11 AM $ 0.0247
+1.34%
$ 8.39 million $ 452,872
Apr 13, 10 AM $ 0.0244
+0.82%
$ 8.28 million $ 459,684
Apr 13, 9 AM $ 0.0242
-0.29%
$ 8.21 million $ 467,192
Apr 13, 8 AM $ 0.0242
-0.06%
$ 8.24 million $ 473,161
Apr 13, 7 AM $ 0.0242
+0.39%
$ 8.24 million $ 469,377
Apr 13, 6 AM $ 0.0241
+0.24%
$ 8.21 million $ 472,463
Apr 13, 5 AM $ 0.0241
+2.77%
$ 8.19 million $ 473,553
Apr 13, 4 AM $ 0.0234
-0.20%
$ 7.97 million $ 463,785
Apr 13, 3 AM $ 0.0235
-0.40%
$ 7.99 million $ 467,273
Apr 13, 2 AM $ 0.0236
-0.36%
$ 8.02 million $ 466,654
Apr 13, 1 AM $ 0.0237
-0.01%
$ 8.05 million $ 467,465
Apr 13, 12 AM $ 0.0237
-0.59%
$ 8.05 million $ 465,862
Apr 12, 11 PM $ 0.0238
-0.67%
$ 8.1 million $ 465,238
Apr 12, 10 PM $ 0.024
-0.02%
$ 8.15 million $ 485,743
Apr 12, 9 PM $ 0.024
+0.32%
$ 8.15 million $ 492,697
Apr 12, 8 PM $ 0.0239
+0.36%
$ 8.13 million $ 492,565
Apr 12, 7 PM $ 0.0238
-0.13%
$ 8.1 million $ 489,732
Apr 12, 6 PM $ 0.0238
-0.12%
$ 8.11 million $ 506,901
Apr 12, 5 PM $ 0.0239
+3.41%
$ 8.12 million $ 595,409
Apr 12, 4 PM $ 0.0231
-0.03%
$ 7.85 million $ 565,583
Apr 12, 3 PM $ 0.0231
+1.52%
$ 7.85 million $ 568,576
Apr 12, 2 PM $ 0.0227
-1.73%
$ 7.73 million $ 559,583
Apr 12, 1 PM $ 0.0231
-0.40%
$ 7.87 million $ 551,110
Apr 12, 12 PM $ 0.0232
+2.08%
$ 7.9 million $ 544,337
Apr 12, 11 AM $ 0.0228
+0.06%
$ 7.74 million $ 530,316
Apr 12, 10 AM $ 0.0228
+0.35%
$ 7.74 million $ 521,365
Apr 12, 9 AM $ 0.0227
+1.88%
$ 7.71 million $ 511,349
Apr 12, 8 AM $ 0.0223
+0.14%
$ 7.57 million $ 503,608
Apr 12, 7 AM $ 0.0222
+0.42%
$ 7.56 million $ 501,057
Apr 12, 6 AM $ 0.0221
-0.84%
$ 7.53 million $ 497,110
Apr 12, 5 AM $ 0.0223
+0.33%
$ 7.59 million $ 510,964
Apr 12, 4 AM $ 0.0223
+0.19%
$ 7.57 million $ 510,762
Apr 12, 3 AM $ 0.0222
+0.10%
$ 7.55 million $ 507,178
Apr 12, 2 AM $ 0.0222
+0.25%
$ 7.54 million $ 508,587
Apr 12, 1 AM $ 0.0221
+0.74%
$ 7.52 million $ 508,313
Apr 12, 12 AM $ 0.022
+0.95%
$ 7.47 million $ 509,311
Apr 11, 11 PM $ 0.0218
-0.55%
$ 7.4 million $ 506,369
Apr 11, 10 PM $ 0.0219
+1.61%
$ 7.44 million $ 488,681
Apr 11, 9 PM $ 0.0215
+0.41%
$ 7.32 million $ 481,532
Apr 11, 8 PM $ 0.0214
+0.15%
$ 7.29 million $ 479,701
Apr 11, 7 PM $ 0.0214
+1.21%
$ 7.28 million $ 479,916
Apr 11, 6 PM $ 0.0211
+4.01%
$ 7.19 million $ 461,538
Apr 11, 5 PM $ 0.0203
+0.16%
$ 6.91 million $ 365,128
Apr 11, 4 PM $ 0.0203
-0.81%
$ 6.9 million $ 372,339
Apr 11, 3 PM $ 0.0205
+0.39%
$ 6.96 million $ 375,170
Apr 11, 2 PM $ 0.0204
-1.27%
$ 6.93 million $ 398,774