GAIB Historical Data

GAIB Page 5
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.0115
+0.02%
$ 3.91 million $ 194,158
1:59 AM $ 0.0115
+0.00%
$ 3.9 million $ 194,157
1:58 AM $ 0.0115
-0.03%
$ 3.9 million $ 194,245
1:57 AM $ 0.0115
+0.03%
$ 3.9 million $ 194,276
1:56 AM $ 0.0115
+0.00%
$ 3.9 million $ 194,337
1:55 AM $ 0.0115
-0.05%
$ 3.9 million $ 194,317
1:54 AM $ 0.0115
+0.03%
$ 3.91 million $ 194,259
1:53 AM $ 0.0115
-0.03%
$ 3.91 million $ 194,259
1:52 AM $ 0.0115
-0.04%
$ 3.91 million $ 194,270
1:51 AM $ 0.0115
+0.00%
$ 3.91 million $ 194,292
1:50 AM $ 0.0115
-0.04%
$ 3.91 million $ 194,287
1:49 AM $ 0.0115
+0.05%
$ 3.91 million $ 194,320
1:48 AM $ 0.0115
-0.17%
$ 3.91 million $ 194,439
1:47 AM $ 0.0115
+0.00%
$ 3.91 million $ 194,367
1:46 AM $ 0.0115
-0.03%
$ 3.91 million $ 194,464
1:45 AM $ 0.0115
+0.02%
$ 3.91 million $ 194,469
1:44 AM $ 0.0115
+0.03%
$ 3.92 million $ 194,431
1:43 AM $ 0.0115
+0.03%
$ 3.92 million $ 194,496
1:42 AM $ 0.0115
-0.03%
$ 3.92 million $ 194,431
1:41 AM $ 0.0115
+0.04%
$ 3.92 million $ 194,456
1:40 AM $ 0.0115
+0.00%
$ 3.92 million $ 194,448
1:39 AM $ 0.0115
-0.02%
$ 3.91 million $ 194,448
1:38 AM $ 0.0115
+0.03%
$ 3.91 million $ 194,507
1:37 AM $ 0.0115
+0.02%
$ 3.91 million $ 194,518
1:36 AM $ 0.0115
-0.02%
$ 3.91 million $ 194,510
1:35 AM $ 0.0115
-0.09%
$ 3.91 million $ 194,545
1:34 AM $ 0.0115
+0.05%
$ 3.92 million $ 194,570
1:33 AM $ 0.0115
-0.02%
$ 3.92 million $ 194,508
1:32 AM $ 0.0115
+0.00%
$ 3.92 million $ 194,540
1:31 AM $ 0.0115
-0.01%
$ 3.92 million $ 194,571
1:30 AM $ 0.0115
+0.04%
$ 3.92 million $ 194,571
1:29 AM $ 0.0115
+0.08%
$ 3.91 million $ 194,517
1:28 AM $ 0.0115
+0.02%
$ 3.91 million $ 194,527
1:27 AM $ 0.0115
+0.09%
$ 3.91 million $ 194,152
1:26 AM $ 0.0115
+0.05%
$ 3.91 million $ 194,152
1:25 AM $ 0.0115
-0.06%
$ 3.91 million $ 194,196
1:24 AM $ 0.0115
+0.02%
$ 3.91 million $ 194,207
1:23 AM $ 0.0115
-0.03%
$ 3.91 million $ 194,202
1:22 AM $ 0.0115
-0.01%
$ 3.91 million $ 194,182
1:21 AM $ 0.0115
+0.00%
$ 3.91 million $ 194,215
1:20 AM $ 0.0115
-0.04%
$ 3.91 million $ 194,264
1:19 AM $ 0.0115
-0.01%
$ 3.91 million $ 194,274
1:18 AM $ 0.0115
-0.03%
$ 3.91 million $ 194,259
1:17 AM $ 0.0115
+0.00%
$ 3.91 million $ 194,291
1:16 AM $ 0.0115
+0.00%
$ 3.91 million $ 194,365
1:15 AM $ 0.0115
+0.05%
$ 3.91 million $ 194,387
1:14 AM $ 0.0115
-0.05%
$ 3.91 million $ 194,348
1:13 AM $ 0.0115
+0.15%
$ 3.91 million $ 194,079
1:12 AM $ 0.0115
-0.01%
$ 3.91 million $ 194,070
1:11 AM $ 0.0115
+0.00%
$ 3.91 million $ 194,079