Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 AM $0.0145
+0.01%
$4.94 million $308,649
Jul 4, 2 AM $0.0145
+0.06%
$4.94 million $308,374
Jul 4, 1 AM $0.0145
-0.56%
$4.93 million $307,227
Jul 4, 12 AM $0.0146
-0.12%
$4.95 million $316,324
Jul 3, 11 PM $0.0146
+0.36%
$4.95 million $317,840
Jul 3, 10 PM $0.0145
-0.36%
$4.94 million $315,236
Jul 3, 9 PM $0.0146
+0.15%
$4.95 million $315,504
Jul 3, 8 PM $0.0145
-0.93%
$4.95 million $328,599
Jul 3, 7 PM $0.0147
-0.98%
$4.99 million $326,601
Jul 3, 6 PM $0.0148
+0.29%
$5.04 million $328,347
Jul 3, 5 PM $0.0148
+0.17%
$5.03 million $410,531
Jul 3, 4 PM $0.0148
+0.42%
$5.02 million $409,696
Jul 3, 3 PM $0.0147
-0.24%
$5 million $407,914
Jul 3, 2 PM $0.0147
-0.23%
$5.01 million $408,296
Jul 3, 1 PM $0.0148
+1.66%
$5.02 million $410,259
Jul 3, 12 PM $0.0145
+0.06%
$4.94 million $408,283
Jul 3, 11 AM $0.0145
-0.47%
$4.94 million $420,514
Jul 3, 10 AM $0.0146
+3.41%
$4.96 million $419,808
Jul 3, 9 AM $0.0141
+6.59%
$4.8 million $415,648
Jul 3, 8 AM $0.0132
+7.03%
$4.5 million $403,733
Jul 3, 7 AM $0.0124
-1.30%
$4.21 million $388,316
Jul 3, 6 AM $0.0125
-0.62%
$4.26 million $384,487
Jul 3, 5 AM $0.0126
-0.64%
$4.29 million $383,867
Jul 3, 4 AM $0.0127
+0.46%
$4.32 million $379,602
Jul 3, 3 AM $0.0126
-0.58%
$4.3 million $376,889
Jul 3, 2 AM $0.0127
+0.27%
$4.32 million $374,299
Jul 3, 1 AM $0.0127
-3.64%
$4.31 million $370,414
Jul 3, 12 AM $0.0132
+1.20%
$4.47 million $363,884
Jul 2, 11 PM $0.013
-0.16%
$4.42 million $363,361
Jul 2, 10 PM $0.013
-0.70%
$4.43 million $368,036
Jul 2, 9 PM $0.0131
+0.74%
$4.46 million $361,298
Jul 2, 8 PM $0.013
-1.53%
$4.43 million $347,595
Jul 2, 7 PM $0.0132
+2.43%
$4.5 million $350,176
Jul 2, 6 PM $0.0129
-10.31%
$4.39 million $347,592
Jul 2, 5 PM $0.0144
+0.07%
$4.89 million $272,753
Jul 2, 4 PM $0.0144
-0.02%
$4.89 million $278,962
Jul 2, 3 PM $0.0144
-0.10%
$4.89 million $282,073
Jul 2, 2 PM $0.0144
+0.41%
$4.9 million $281,932
Jul 2, 1 PM $0.0143
-0.05%
$4.88 million $282,213
Jul 2, 12 PM $0.0143
-1.72%
$4.88 million $281,502
Jul 2, 11 AM $0.0146
+0.28%
$4.96 million $269,476
Jul 2, 10 AM $0.0146
+0.01%
$4.95 million $270,162
Jul 2, 9 AM $0.0146
+0.18%
$4.95 million $267,765
Jul 2, 8 AM $0.0145
-0.32%
$4.94 million $263,640
Jul 2, 7 AM $0.0146
+0.73%
$4.96 million $267,738
Jul 2, 6 AM $0.0145
+0.10%
$4.92 million $269,834
Jul 2, 5 AM $0.0145
+0.17%
$4.92 million $272,922
Jul 2, 4 AM $0.0144
+0.03%
$4.91 million $276,158
Jul 2, 3 AM $0.0144
-0.14%
$4.91 million $280,355
Jul 2, 2 AM $0.0145
+0.08%
$4.91 million $283,427