GAIB Historical Data

GAIB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0348
-2.00%
$ 11.12 million $ 5.66 million
Jan 12, 1 PM $ 0.0355
+1.67%
$ 11.35 million $ 6.05 million
Jan 12, 12 PM $ 0.0349
-4.50%
$ 11.16 million $ 6.13 million
Jan 12, 11 AM $ 0.0365
-4.46%
$ 11.69 million $ 6.49 million
Jan 12, 10 AM $ 0.0382
-1.57%
$ 12.23 million $ 6.86 million
Jan 12, 9 AM $ 0.0388
+2.65%
$ 12.43 million $ 7.17 million
Jan 12, 8 AM $ 0.0378
-3.42%
$ 12.1 million $ 7.99 million
Jan 12, 7 AM $ 0.0391
-0.68%
$ 12.51 million $ 8.31 million
Jan 12, 6 AM $ 0.0394
-2.23%
$ 12.6 million $ 9.36 million
Jan 12, 5 AM $ 0.0403
-0.88%
$ 12.89 million $ 10.32 million
Jan 12, 4 AM $ 0.0406
+2.18%
$ 13 million $ 10.61 million
Jan 12, 3 AM $ 0.0398
+11.35%
$ 12.73 million $ 10.47 million
Jan 12, 2 AM $ 0.0357
-2.52%
$ 11.51 million $ 10.05 million
Jan 12, 1 AM $ 0.0366
-3.64%
$ 11.72 million $ 8.91 million
Jan 12, 12 AM $ 0.038
-1.74%
$ 12.17 million $ 8.87 million
Jan 11, 11 PM $ 0.0387
+6.65%
$ 12.39 million $ 8.75 million
Jan 11, 10 PM $ 0.0363
-4.16%
$ 11.61 million $ 8.58 million
Jan 11, 9 PM $ 0.0379
+3.52%
$ 12.12 million $ 8.63 million
Jan 11, 8 PM $ 0.0366
-2.16%
$ 11.69 million $ 8.46 million
Jan 11, 7 PM $ 0.0374
+0.63%
$ 11.98 million $ 8.46 million
Jan 11, 6 PM $ 0.0372
-2.19%
$ 11.9 million $ 8.37 million
Jan 11, 5 PM $ 0.038
+5.20%
$ 12.17 million $ 8.33 million
Jan 11, 4 PM $ 0.0362
-5.16%
$ 11.57 million $ 8.18 million
Jan 11, 3 PM $ 0.0381
+4.32%
$ 12.2 million $ 8.14 million
Jan 11, 2 PM $ 0.0365
-8.80%
$ 11.69 million $ 7.82 million
Jan 11, 1 PM $ 0.0401
+1.67%
$ 12.83 million $ 7.64 million
Jan 11, 12 PM $ 0.0394
-5.32%
$ 12.62 million $ 7.43 million
Jan 11, 11 AM $ 0.0417
+3.73%
$ 13.33 million $ 7.07 million
Jan 11, 10 AM $ 0.0402
+5.12%
$ 12.86 million $ 6.59 million
Jan 11, 9 AM $ 0.0382
+14.24%
$ 12.24 million $ 6.21 million
Jan 11, 8 AM $ 0.0334
-12.30%
$ 10.7 million $ 5.22 million
Jan 11, 7 AM $ 0.0381
+8.82%
$ 12.2 million $ 4.9 million
Jan 11, 6 AM $ 0.035
+16.36%
$ 11.04 million $ 3.78 million
Jan 11, 5 AM $ 0.0279
+3.92%
$ 8.91 million $ 237
Jan 11, 4 AM $ 0.0268
+11.14%
$ 8.58 million $ 2.4 million
Jan 11, 3 AM $ 0.0241
+0.23%
$ 7.72 million $ 2.32 million
Jan 11, 2 AM $ 0.0241
-0.79%
$ 7.7 million $ 2.34 million
Jan 11, 1 AM $ 0.0242
-1.85%
$ 7.76 million $ 2.36 million
Jan 11, 12 AM $ 0.0247
+0.01%
$ 7.9 million $ 2.36 million
Jan 10, 11 PM $ 0.0246
+0.13%
$ 7.88 million $ 2.38 million
Jan 10, 10 PM $ 0.0246
-1.81%
$ 7.87 million $ 2.33 million
Jan 10, 9 PM $ 0.0251
-1.00%
$ 8.02 million $ 2.33 million
Jan 10, 8 PM $ 0.0253
-1.58%
$ 8.1 million $ 2.34 million
Jan 10, 7 PM $ 0.0256
+0.38%
$ 8.21 million $ 2.34 million
Jan 10, 6 PM $ 0.0255
+0.36%
$ 8.16 million $ 2.33 million
Jan 10, 5 PM $ 0.0254
+1.02%
$ 8.13 million $ 2.31 million
Jan 10, 4 PM $ 0.0251
-0.40%
$ 8.05 million $ 2.3 million
Jan 10, 3 PM $ 0.0253
+1.32%
$ 8.07 million $ 2.3 million
Jan 10, 2 PM $ 0.0249
+1.05%
$ 7.97 million $ 2.29 million
Jan 10, 1 PM $ 0.0247
-0.46%
$ 7.9 million $ 2.31 million