Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIB Historical Data

GAIB Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:54 AM $0.0257
-0.05%
$-- $317,007
11:53 AM $0.0257
-0.14%
$-- $316,833
11:52 AM $0.0257
-0.06%
$-- $316,632
11:51 AM $0.0257
-0.04%
$-- $316,174
11:50 AM $0.0257
-0.05%
$-- $315,864
11:49 AM $0.0257
-0.05%
$-- $315,987
11:48 AM $0.0257
+0.03%
$-- $315,648
11:47 AM $0.0257
-0.01%
$-- $315,496
11:46 AM $0.0257
-0.03%
$-- $315,120
11:45 AM $0.0257
+0.12%
$-- $314,947
11:44 AM $0.0257
+0.00%
$-- $314,628
11:43 AM $0.0257
+0.09%
$-- $314,338
11:42 AM $0.0257
-0.03%
$-- $314,152
11:41 AM $0.0257
-0.14%
$-- $313,559
11:40 AM $0.0257
-0.09%
$-- $313,246
11:39 AM $0.0257
-0.08%
$-- $313,363
11:38 AM $0.0257
+0.16%
$-- $313,056
11:37 AM $0.0257
-0.04%
$-- $312,837
11:36 AM $0.0258
-0.06%
$-- $312,127
11:35 AM $0.0258
-0.01%
$-- $312,031
11:34 AM $0.0258
+0.00%
$-- $311,363
11:33 AM $0.0258
-0.08%
$-- $311,128
11:32 AM $0.0258
-0.09%
$-- $311,013
11:31 AM $0.0258
+0.06%
$-- $310,635
11:30 AM $0.0258
+0.02%
$-- $310,413
11:29 AM $0.0258
-0.01%
$-- $310,528
11:28 AM $0.0258
+0.01%
$-- $310,300
11:27 AM $0.0258
+0.09%
$-- $310,144
11:26 AM $0.0258
+0.14%
$-- $309,672
11:25 AM $0.0258
+0.21%
$-- $309,544
11:24 AM $0.0258
+0.20%
$-- $309,275
11:23 AM $0.0257
-0.13%
$-- $309,105
11:22 AM $0.0257
-0.23%
$-- $309,107
11:21 AM $0.0258
-0.04%
$-- $308,444
11:20 AM $0.0258
+0.09%
$-- $308,237
11:19 AM $0.0258
-0.07%
$-- $307,952
11:18 AM $0.0258
+0.01%
$-- $307,724
11:17 AM $0.0258
-0.11%
$-- $307,411
11:16 AM $0.0258
-0.03%
$-- $306,657
11:15 AM $0.0258
+0.08%
$-- $306,384
11:14 AM $0.0258
-0.03%
$-- $305,985
11:13 AM $0.0258
+0.01%
$-- $305,799
11:12 AM $0.0258
+0.05%
$-- $305,704
11:11 AM $0.0258
-0.08%
$-- $304,888
11:10 AM $0.0258
-0.03%
$-- $304,660
11:09 AM $0.0258
+0.05%
$-- $304,640
11:08 AM $0.0258
-0.04%
$-- $304,505
11:07 AM $0.0258
+0.00%
$-- $304,264
11:06 AM $0.0258
+0.10%
$-- $303,768
11:05 AM $0.0257
-0.04%
$-- $303,605