Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 AM $0.0144
+0.34%
$4.91 million $288,079
Jul 2, 12 AM $0.0144
-0.73%
$4.89 million $286,638
Jul 1, 11 PM $0.0145
-0.27%
$4.93 million $280,949
Jul 1, 10 PM $0.0145
-0.26%
$4.94 million $275,690
Jul 1, 9 PM $0.0146
+0.30%
$4.96 million $273,404
Jul 1, 8 PM $0.0145
+0.78%
$4.94 million $270,431
Jul 1, 7 PM $0.0144
+0.81%
$4.9 million $265,714
Jul 1, 6 PM $0.0143
+0.80%
$4.86 million $261,209
Jul 1, 5 PM $0.0142
-3.77%
$4.82 million $265,058
Jul 1, 4 PM $0.0147
-0.41%
$5.01 million $254,786
Jul 1, 3 PM $0.0148
-0.58%
$5.03 million $248,011
Jul 1, 2 PM $0.0149
+0.07%
$5.06 million $242,404
Jul 1, 1 PM $0.0149
-0.04%
$5.06 million $235,341
Jul 1, 12 PM $0.0149
+0.02%
$5.06 million $228,971
Jul 1, 11 AM $0.0149
+0.18%
$5.06 million $222,580
Jul 1, 10 AM $0.0148
+0.07%
$5.05 million $216,176
Jul 1, 9 AM $0.0148
-0.10%
$5.04 million $209,305
Jul 1, 8 AM $0.0149
-0.05%
$5.05 million $205,756
Jul 1, 7 AM $0.0149
+0.92%
$5.05 million $198,690
Jul 1, 6 AM $0.0147
+0.36%
$5.01 million $190,547
Jul 1, 5 AM $0.0147
+0.09%
$4.99 million $185,284
Jul 1, 4 AM $0.0147
+0.52%
$4.98 million $180,011
Jul 1, 3 AM $0.0146
+0.03%
$4.96 million $173,878
Jul 1, 2 AM $0.0146
-0.41%
$4.96 million $170,940
Jul 1, 1 AM $0.0146
-0.02%
$4.98 million $165,237
Jul 1, 12 AM $0.0146
-0.12%
$4.98 million $160,989
Jun 30, 11 PM $0.0147
-0.17%
$4.98 million $159,557
Jun 30, 10 PM $0.0147
+0.13%
$4.99 million $159,534
Jun 30, 9 PM $0.0147
+0.09%
$4.99 million $158,091
Jun 30, 8 PM $0.0147
+0.00%
$4.98 million $154,700
Jun 30, 7 PM $0.0147
-0.09%
$4.98 million $154,396
Jun 30, 6 PM $0.0147
-0.20%
$4.99 million $156,974
Jun 30, 5 PM $0.0147
+0.09%
$5 million $150,609
Jun 30, 4 PM $0.0147
+0.07%
$4.99 million $153,661
Jun 30, 3 PM $0.0147
-0.09%
$4.99 million $165,997
Jun 30, 2 PM $0.0147
-0.12%
$4.99 million $184,296
Jun 30, 1 PM $0.0147
-0.02%
$5 million $207,006
Jun 30, 12 PM $0.0147
+0.20%
$5 million $347,072
Jun 30, 11 AM $0.0147
-0.15%
$4.99 million $383,669
Jun 30, 10 AM $0.0147
-0.25%
$5 million $433,115
Jun 30, 9 AM $0.0147
-0.05%
$5.01 million $485,216
Jun 30, 8 AM $0.0147
-0.07%
$5.01 million $564,827
Jun 30, 7 AM $0.0148
+0.02%
$5.02 million $702,939
Jun 30, 6 AM $0.0148
-0.22%
$5.01 million $709,547
Jun 30, 5 AM $0.0148
+0.08%
$5.03 million $723,859
Jun 30, 4 AM $0.0148
+0.00%
$5.02 million $732,959
Jun 30, 3 AM $0.0148
+0.45%
$5.02 million $743,163
Jun 30, 2 AM $0.0147
-0.31%
$5 million $756,900
Jun 30, 1 AM $0.0148
-0.32%
$5.01 million $769,605
Jun 30, 12 AM $0.0148
+0.01%
$5.03 million $783,374