GAIB Historical Data

GAIB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0243
+6.39%
$ 7.75 million $ 2.93 million
Jan 8, 12 PM $ 0.0229
+1.94%
$ 7.32 million $ 2.77 million
Jan 8, 11 AM $ 0.0224
+1.50%
$ 7.17 million $ 2.77 million
Jan 8, 10 AM $ 0.0221
-1.91%
$ 7.07 million $ 2.77 million
Jan 8, 9 AM $ 0.0225
+3.50%
$ 7.2 million $ 2.73 million
Jan 8, 8 AM $ 0.0217
-3.36%
$ 6.96 million $ 2.71 million
Jan 8, 7 AM $ 0.0225
+3.93%
$ 7.2 million $ 2.59 million
Jan 8, 6 AM $ 0.0217
+0.03%
$ 6.93 million $ 2.46 million
Jan 8, 5 AM $ 0.0217
-0.01%
$ 6.91 million $ 2.38 million
Jan 8, 4 AM $ 0.0217
-2.75%
$ 6.93 million $ 2.35 million
Jan 8, 3 AM $ 0.0223
-1.12%
$ 7.14 million $ 2.31 million
Jan 8, 2 AM $ 0.0225
-0.94%
$ 7.21 million $ 2.3 million
Jan 8, 1 AM $ 0.0227
+1.93%
$ 7.28 million $ 2.26 million
Jan 8, 12 AM $ 0.0223
-1.07%
$ 7.14 million $ 2.11 million
Jan 7, 11 PM $ 0.0226
+0.51%
$ 7.22 million $ 2.07 million
Jan 7, 10 PM $ 0.0224
+4.67%
$ 7.18 million $ 2.07 million
Jan 7, 9 PM $ 0.0214
+4.22%
$ 6.86 million $ 2.13 million
Jan 7, 8 PM $ 0.0206
-10.45%
$ 6.59 million $ 2.16 million
Jan 7, 7 PM $ 0.023
+0.67%
$ 7.35 million $ 2.05 million
Jan 7, 6 PM $ 0.0228
+0.07%
$ 7.31 million $ 2.17 million
Jan 7, 5 PM $ 0.0228
+1.79%
$ 7.3 million $ 2.16 million
Jan 7, 4 PM $ 0.0224
-0.23%
$ 7.17 million $ 2.16 million
Jan 7, 3 PM $ 0.0225
-1.67%
$ 7.2 million $ 2.15 million
Jan 7, 2 PM $ 0.0228
-3.01%
$ 7.35 million $ 2.15 million
Jan 7, 1 PM $ 0.0236
-4.65%
$ 7.54 million $ 2.14 million
Jan 7, 12 PM $ 0.0247
+5.32%
$ 7.91 million $ 2.15 million
Jan 7, 11 AM $ 0.0235
+1.94%
$ 7.51 million $ 2.11 million
Jan 7, 10 AM $ 0.023
-0.35%
$ 7.37 million $ 2.09 million
Jan 7, 9 AM $ 0.0231
-1.66%
$ 7.4 million $ 2.11 million
Jan 7, 8 AM $ 0.0235
+1.57%
$ 7.52 million $ 2.14 million
Jan 7, 7 AM $ 0.0231
-3.50%
$ 7.41 million $ 2.13 million
Jan 7, 6 AM $ 0.024
-0.09%
$ 7.68 million $ 2.12 million
Jan 7, 5 AM $ 0.024
-0.65%
$ 7.68 million $ 2.14 million
Jan 7, 4 AM $ 0.0242
+0.53%
$ 7.73 million $ 2.17 million
Jan 7, 3 AM $ 0.024
-2.92%
$ 7.69 million $ 2.2 million
Jan 7, 2 AM $ 0.0248
-1.18%
$ 7.92 million $ 2.22 million
Jan 7, 1 AM $ 0.0251
+0.70%
$ 8.02 million $ 2.2 million
Jan 7, 12 AM $ 0.0249
-0.46%
$ 7.96 million $ 2.16 million
Jan 6, 11 PM $ 0.025
+0.12%
$ 8 million $ 2.14 million
Jan 6, 10 PM $ 0.025
+4.27%
$ 7.99 million $ 2.1 million
Jan 6, 9 PM $ 0.0239
+4.77%
$ 7.66 million $ 1.97 million
Jan 6, 8 PM $ 0.0229
+1.62%
$ 7.31 million $ 1.91 million
Jan 6, 7 PM $ 0.0225
-5.58%
$ 7.13 million $ 1.88 million
Jan 6, 6 PM $ 0.0238
+1.76%
$ 7.62 million $ 1.78 million
Jan 6, 5 PM $ 0.0234
+2.75%
$ 7.49 million $ 1.78 million
Jan 6, 4 PM $ 0.0228
-1.51%
$ 7.29 million $ 1.77 million
Jan 6, 3 PM $ 0.0231
-0.09%
$ 7.4 million $ 1.76 million
Jan 6, 2 PM $ 0.0231
-1.40%
$ 7.41 million $ 1.78 million
Jan 6, 1 PM $ 0.0235
-1.64%
$ 7.51 million $ 1.78 million
Jan 6, 12 PM $ 0.0239
+0.97%
$ 7.64 million $ 1.78 million