Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIB Historical Data

GAIB Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 AM $0.0148
+0.01%
$5.03 million $783,374
Jun 29, 11 PM $0.0148
+0.00%
$5.03 million $799,928
Jun 29, 10 PM $0.0148
+0.04%
$5.03 million $806,813
Jun 29, 9 PM $0.0148
+0.01%
$5.03 million $814,461
Jun 29, 8 PM $0.0148
+0.52%
$5.03 million $823,666
Jun 29, 7 PM $0.0147
+0.00%
$5 million $834,725
Jun 29, 6 PM $0.0147
-0.49%
$5 million $847,882
Jun 29, 5 PM $0.0148
+0.08%
$5.03 million $865,435
Jun 29, 4 PM $0.0148
-0.28%
$5.02 million $883,936
Jun 29, 3 PM $0.0148
+0.13%
$5.04 million $890,002
Jun 29, 2 PM $0.0148
-0.55%
$5.03 million $890,157
Jun 29, 1 PM $0.0149
+0.52%
$5.06 million $884,045
Jun 29, 12 PM $0.0148
+0.46%
$5.03 million $743,042
Jun 29, 11 AM $0.0147
-1.23%
$5.01 million $713,114
Jun 29, 10 AM $0.0149
-0.05%
$5.07 million $670,835
Jun 29, 9 AM $0.0149
+1.01%
$5.07 million $613,771
Jun 29, 8 AM $0.0148
+0.22%
$5.02 million $535,633
Jun 29, 7 AM $0.0147
+0.31%
$5.01 million $399,510
Jun 29, 6 AM $0.0147
-0.83%
$5 million $395,180
Jun 29, 5 AM $0.0148
-0.06%
$5.04 million $384,415
Jun 29, 4 AM $0.0148
-0.72%
$5.04 million $377,162
Jun 29, 3 AM $0.0149
+0.66%
$5.08 million $373,681
Jun 29, 2 AM $0.0148
+0.05%
$5.04 million $360,370
Jun 29, 1 AM $0.0148
+0.50%
$5.04 million $350,108
Jun 29, 12 AM $0.0148
+0.21%
$5.02 million $337,542
Jun 28, 11 PM $0.0147
-0.23%
$5.01 million $321,839
Jun 28, 10 PM $0.0148
+0.09%
$5.02 million $317,296
Jun 28, 9 PM $0.0147
+0.03%
$5.01 million $309,386
Jun 28, 8 PM $0.0147
+0.10%
$5.01 million $299,757
Jun 28, 7 PM $0.0147
-0.44%
$5.01 million $287,353
Jun 28, 6 PM $0.0148
-0.25%
$5.03 million $271,475
Jun 28, 5 PM $0.0148
+0.13%
$5.04 million $255,100
Jun 28, 4 PM $0.0148
+0.08%
$5.03 million $232,345
Jun 28, 3 PM $0.0148
-0.26%
$5.03 million $214,019
Jun 28, 2 PM $0.0148
+0.60%
$5.04 million $196,147
Jun 28, 1 PM $0.0147
+0.12%
$5.01 million $181,691
Jun 28, 12 PM $0.0147
-0.29%
$5.01 million $183,540
Jun 28, 11 AM $0.0148
+0.29%
$5.02 million $177,284
Jun 28, 10 AM $0.0147
-0.01%
$5.01 million $177,854
Jun 28, 9 AM $0.0147
-0.11%
$5.01 million $176,766
Jun 28, 8 AM $0.0147
-0.18%
$5.01 million $175,672
Jun 28, 7 AM $0.0148
-0.25%
$5.02 million $173,896
Jun 28, 6 AM $0.0148
-0.42%
$5.03 million $171,578
Jun 28, 5 AM $0.0149
-0.17%
$5.05 million $169,482
Jun 28, 4 AM $0.0149
+0.61%
$5.06 million $168,833
Jun 28, 3 AM $0.0148
-0.43%
$5.03 million $163,954
Jun 28, 2 AM $0.0149
+0.59%
$5.05 million $163,808
Jun 28, 1 AM $0.0148
-0.27%
$5.02 million $160,501
Jun 28, 12 AM $0.0148
-0.07%
$5.04 million $159,834
Jun 27, 11 PM $0.0148
+0.86%
$5.04 million $159,834