GAIB Historical Data

GAIB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0254
+0.49%
$ 8.12 million $ 1.52 million
Jan 4, 10 AM $ 0.0252
-0.21%
$ 8.08 million $ 1.51 million
Jan 4, 9 AM $ 0.0253
-0.03%
$ 8.1 million $ 1.52 million
Jan 4, 8 AM $ 0.0253
+0.08%
$ 8.1 million $ 1.53 million
Jan 4, 7 AM $ 0.0253
+0.35%
$ 8.09 million $ 1.53 million
Jan 4, 6 AM $ 0.0252
-0.51%
$ 8.06 million $ 1.53 million
Jan 4, 5 AM $ 0.0253
+0.75%
$ -- $ 1.53 million
Jan 4, 4 AM $ 0.0251
-0.26%
$ -- $ 1.52 million
Jan 4, 3 AM $ 0.0252
-1.65%
$ -- $ 1.52 million
Jan 4, 2 AM $ 0.0256
+0.35%
$ -- $ 1.52 million
Jan 4, 1 AM $ 0.0255
+0.59%
$ 8.17 million $ 1.56 million
Jan 4, 12 AM $ 0.0254
+0.21%
$ -- $ 1.61 million
Jan 3, 11 PM $ 0.0253
-0.05%
$ 8.1 million $ 1.63 million
Jan 3, 10 PM $ 0.0253
-0.26%
$ 8.11 million $ 1.64 million
Jan 3, 9 PM $ 0.0254
-0.35%
$ 8.13 million $ 1.65 million
Jan 3, 8 PM $ 0.0255
+0.30%
$ 8.16 million $ 1.67 million
Jan 3, 7 PM $ 0.0254
+0.05%
$ 8.13 million $ 1.66 million
Jan 3, 6 PM $ 0.0254
+0.26%
$ 8.13 million $ 1.7 million
Jan 3, 5 PM $ 0.0253
+0.39%
$ 8.11 million $ 1.71 million
Jan 3, 4 PM $ 0.0252
-1.36%
$ 8.08 million $ 1.74 million
Jan 3, 3 PM $ 0.0256
+1.28%
$ 8.19 million $ 1.77 million
Jan 3, 2 PM $ 0.0253
-1.18%
$ 8.08 million $ 1.77 million
Jan 3, 1 PM $ 0.0256
-0.73%
$ 8.18 million $ 1.76 million
Jan 3, 12 PM $ 0.0257
-0.67%
$ 8.24 million $ 1.8 million
Jan 3, 11 AM $ 0.0259
-0.04%
$ 8.29 million $ 1.88 million
Jan 3, 10 AM $ 0.0259
+0.26%
$ 8.3 million $ 1.96 million
Jan 3, 9 AM $ 0.0259
-1.44%
$ 8.28 million $ 2 million
Jan 3, 8 AM $ 0.0262
+0.38%
$ 8.4 million $ 2.07 million
Jan 3, 7 AM $ 0.0261
-0.70%
$ 8.37 million $ 2.11 million
Jan 3, 6 AM $ 0.0263
+0.66%
$ 8.43 million $ 2.11 million
Jan 3, 5 AM $ 0.0262
-0.15%
$ 8.37 million $ 2.12 million
Jan 3, 4 AM $ 0.0262
+0.51%
$ 8.38 million $ 2.13 million
Jan 3, 3 AM $ 0.0261
+0.02%
$ 8.34 million $ 2.16 million
Jan 3, 2 AM $ 0.0261
-0.42%
$ 8.34 million $ 2.16 million
Jan 3, 1 AM $ 0.0262
+0.02%
$ 8.37 million $ 2.15 million
Jan 3, 12 AM $ 0.0262
-0.26%
$ 8.37 million $ 2.13 million
Jan 2, 11 PM $ 0.0262
+0.48%
$ 8.39 million $ 2.17 million
Jan 2, 10 PM $ 0.0261
+0.52%
$ 8.35 million $ 2.18 million
Jan 2, 9 PM $ 0.026
-0.07%
$ 8.31 million $ 2.19 million
Jan 2, 8 PM $ 0.026
-0.17%
$ 8.31 million $ 2.18 million
Jan 2, 7 PM $ 0.026
+2.42%
$ 8.33 million $ 2.2 million
Jan 2, 6 PM $ 0.0254
-0.55%
$ 8.13 million $ 2.18 million
Jan 2, 5 PM $ 0.0256
-0.45%
$ 8.18 million $ 2.15 million
Jan 2, 4 PM $ 0.0257
-0.56%
$ 8.21 million $ 2.13 million
Jan 2, 3 PM $ 0.0258
+0.70%
$ 8.26 million $ 2.13 million
Jan 2, 2 PM $ 0.0256
-0.26%
$ 8.2 million $ 2.14 million
Jan 2, 1 PM $ 0.0257
+0.68%
$ 8.22 million $ 2.15 million
Jan 2, 12 PM $ 0.0255
-0.67%
$ 8.17 million $ 2.14 million
Jan 2, 11 AM $ 0.0257
-6.22%
$ 8.22 million $ 2.08 million
Jan 2, 10 AM $ 0.0274
-1.62%
$ 8.77 million $ 2.05 million