Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIB Historical Data

GAIB Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:17 PM $0.0257
+0.07%
$-- $324,235
12:16 PM $0.0256
-0.01%
$-- $323,691
12:15 PM $0.0257
-0.07%
$-- $323,424
12:14 PM $0.0257
-0.08%
$-- $323,468
12:13 PM $0.0257
-0.15%
$-- $323,255
12:12 PM $0.0257
+0.03%
$-- $323,046
12:11 PM $0.0257
-0.11%
$-- $322,423
12:10 PM $0.0257
+0.06%
$-- $322,115
12:09 PM $0.0257
+0.11%
$-- $322,123
12:08 PM $0.0257
+0.01%
$-- $321,518
12:07 PM $0.0257
-0.06%
$-- $321,289
12:06 PM $0.0257
-0.08%
$-- $320,767
12:05 PM $0.0257
-0.07%
$-- $320,497
12:04 PM $0.0257
+0.04%
$-- $320,501
12:03 PM $0.0257
+0.11%
$-- $320,287
12:02 PM $0.0257
-0.19%
$-- $320,101
12:01 PM $0.0258
+0.01%
$-- $319,319
12:00 PM $0.0258
+0.20%
$-- $319,152
11:59 AM $0.0257
+0.02%
$-- $318,866
11:58 AM $0.0258
+0.12%
$-- $318,644
11:57 AM $0.0257
+0.11%
$-- $318,442
11:56 AM $0.0257
+0.03%
$-- $317,698
11:55 AM $0.0257
+0.09%
$-- $317,517
11:54 AM $0.0257
-0.05%
$-- $317,007
11:53 AM $0.0257
-0.14%
$-- $316,833
11:52 AM $0.0257
-0.06%
$-- $316,632
11:51 AM $0.0257
-0.04%
$-- $316,174
11:50 AM $0.0257
-0.05%
$-- $315,864
11:49 AM $0.0257
-0.05%
$-- $315,987
11:48 AM $0.0257
+0.03%
$-- $315,648
11:47 AM $0.0257
-0.01%
$-- $315,496
11:46 AM $0.0257
-0.03%
$-- $315,120
11:45 AM $0.0257
+0.12%
$-- $314,947
11:44 AM $0.0257
+0.00%
$-- $314,628
11:43 AM $0.0257
+0.09%
$-- $314,338
11:42 AM $0.0257
-0.03%
$-- $314,152
11:41 AM $0.0257
-0.14%
$-- $313,559
11:40 AM $0.0257
-0.09%
$-- $313,246
11:39 AM $0.0257
-0.08%
$-- $313,363
11:38 AM $0.0257
+0.16%
$-- $313,056
11:37 AM $0.0257
-0.04%
$-- $312,837
11:36 AM $0.0258
-0.06%
$-- $312,127
11:35 AM $0.0258
-0.01%
$-- $312,031
11:34 AM $0.0258
+0.00%
$-- $311,363
11:33 AM $0.0258
-0.08%
$-- $311,128
11:32 AM $0.0258
-0.09%
$-- $311,013
11:31 AM $0.0258
+0.06%
$-- $310,635
11:30 AM $0.0258
+0.02%
$-- $310,413
11:29 AM $0.0258
-0.01%
$-- $310,528
11:28 AM $0.0258
+0.01%
$-- $310,300