GAIB Historical Data

GAIB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0274
-1.62%
$ 8.77 million $ 2.05 million
Jan 2, 9 AM $ 0.0279
+0.59%
$ 8.91 million $ 2.03 million
Jan 2, 8 AM $ 0.0277
+0.31%
$ 8.86 million $ 1.98 million
Jan 2, 7 AM $ 0.0276
-0.24%
$ 8.83 million $ 1.95 million
Jan 2, 6 AM $ 0.0277
-0.79%
$ 8.85 million $ 2.01 million
Jan 2, 5 AM $ 0.0279
-0.29%
$ 8.92 million $ 2.02 million
Jan 2, 4 AM $ 0.028
+0.86%
$ 8.95 million $ 2.03 million
Jan 2, 3 AM $ 0.0277
+0.16%
$ 8.88 million $ 2.03 million
Jan 2, 2 AM $ 0.0277
-0.43%
$ 8.86 million $ 2.02 million
Jan 2, 1 AM $ 0.0278
-0.17%
$ 8.9 million $ 2.03 million
Jan 2, 12 AM $ 0.0279
+1.42%
$ 8.92 million $ 2.05 million
Jan 1, 11 PM $ 0.0275
+0.55%
$ 8.79 million $ 2.02 million
Jan 1, 10 PM $ 0.0273
+0.00%
$ 8.74 million $ 2.05 million
Jan 1, 9 PM $ 0.0273
-0.29%
$ 8.74 million $ 2.07 million
Jan 1, 8 PM $ 0.0274
+0.07%
$ 8.77 million $ 2.09 million
Jan 1, 7 PM $ 0.0274
+0.09%
$ 8.76 million $ 2.1 million
Jan 1, 6 PM $ 0.0274
-0.20%
$ 8.75 million $ 2.12 million
Jan 1, 5 PM $ 0.0274
+0.34%
$ 8.77 million $ 2.15 million
Jan 1, 4 PM $ 0.0273
+0.20%
$ 8.74 million $ 2.17 million
Jan 1, 3 PM $ 0.0273
+0.08%
$ 8.72 million $ 2.15 million
Jan 1, 2 PM $ 0.0272
+1.50%
$ 8.71 million $ 2.15 million
Jan 1, 1 PM $ 0.0268
-0.10%
$ 8.58 million $ 2.16 million
Jan 1, 12 PM $ 0.0268
-0.42%
$ 8.59 million $ 2.15 million
Jan 1, 11 AM $ 0.027
-0.27%
$ 8.63 million $ 2.16 million
Jan 1, 10 AM $ 0.027
-0.18%
$ 8.65 million $ 2.17 million
Jan 1, 9 AM $ 0.0271
-0.17%
$ 8.67 million $ 2.2 million
Jan 1, 8 AM $ 0.0271
-1.92%
$ 8.68 million $ 2.24 million
Jan 1, 7 AM $ 0.0277
-1.82%
$ 8.85 million $ 2.26 million
Jan 1, 6 AM $ 0.0282
+0.15%
$ 9.01 million $ 2.21 million
Jan 1, 5 AM $ 0.0281
+0.79%
$ 9 million $ 2.22 million
Jan 1, 4 AM $ 0.0279
-0.85%
$ 8.92 million $ 2.26 million
Jan 1, 3 AM $ 0.0281
+0.62%
$ 9 million $ 2.27 million
Jan 1, 2 AM $ 0.028
+1.67%
$ 8.95 million $ 2.27 million
Jan 1, 1 AM $ 0.0275
+0.03%
$ 8.8 million $ 2.26 million
Jan 1, 12 AM $ 0.0275
-0.59%
$ 8.8 million $ 2.27 million
Dec 31, 11 PM $ 0.0277
-1.70%
$ 8.84 million $ 2.26 million
Dec 31, 10 PM $ 0.0281
-0.78%
$ 9.01 million $ 2.28 million
Dec 31, 9 PM $ 0.0284
-0.41%
$ 9.07 million $ 2.31 million
Dec 31, 8 PM $ 0.0285
-1.93%
$ 9.11 million $ 2.32 million
Dec 31, 7 PM $ 0.029
+2.49%
$ 9.29 million $ 2.33 million
Dec 31, 6 PM $ 0.0283
-0.15%
$ 9.05 million $ 2.32 million
Dec 31, 5 PM $ 0.0284
+0.43%
$ 9.08 million $ 2.31 million
Dec 31, 4 PM $ 0.0282
+0.50%
$ 9.04 million $ 2.33 million
Dec 31, 3 PM $ 0.0281
-0.54%
$ 8.99 million $ 2.44 million
Dec 31, 2 PM $ 0.0283
-1.80%
$ 9.04 million $ 2.43 million
Dec 31, 1 PM $ 0.0288
+1.51%
$ 9.21 million $ 2.42 million
Dec 31, 12 PM $ 0.0283
-0.02%
$ 9.07 million $ 2.42 million
Dec 31, 11 AM $ 0.0284
-1.66%
$ 9.07 million $ 2.4 million
Dec 31, 10 AM $ 0.0288
+0.33%
$ 9.23 million $ 2.36 million
Dec 31, 9 AM $ 0.0287
-1.08%
$ 9.2 million $ 2.35 million