Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIB Historical Data

GAIB Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 PM $0.0125
+0.12%
$4.25 million $219,726
Jun 23, 8 PM $0.0125
-0.22%
$4.25 million $223,755
Jun 23, 7 PM $0.0125
+0.18%
$4.26 million $229,630
Jun 23, 6 PM $0.0125
-0.33%
$4.25 million $237,767
Jun 23, 5 PM $0.0125
+0.24%
$4.26 million $265,547
Jun 23, 4 PM $0.0125
+0.04%
$4.25 million $267,922
Jun 23, 3 PM $0.0125
-0.48%
$4.25 million $272,864
Jun 23, 2 PM $0.0126
+0.23%
$4.27 million $272,826
Jun 23, 1 PM $0.0125
+0.08%
$4.26 million $252,988
Jun 23, 12 PM $0.0125
-0.12%
$4.26 million $252,927
Jun 23, 11 AM $0.0125
+0.10%
$4.26 million $255,671
Jun 23, 10 AM $0.0125
+0.00%
$4.26 million $254,699
Jun 23, 9 AM $0.0125
+0.12%
$4.26 million $254,837
Jun 23, 8 AM $0.0125
+0.04%
$4.25 million $250,039
Jun 23, 7 AM $0.0125
-0.21%
$4.25 million $241,737
Jun 23, 6 AM $0.0125
+0.25%
$4.26 million $242,119
Jun 23, 5 AM $0.0125
+0.26%
$4.25 million $239,505
Jun 23, 4 AM $0.0125
-0.03%
$4.24 million $239,520
Jun 23, 3 AM $0.0125
+0.09%
$4.24 million $239,535
Jun 23, 2 AM $0.0125
-0.87%
$4.24 million $239,008
Jun 23, 1 AM $0.0126
+0.24%
$4.27 million $225,187
Jun 23, 12 AM $0.0125
+0.30%
$4.26 million $224,012
Jun 22, 11 PM $0.0125
-0.01%
$4.25 million $222,647
Jun 22, 10 PM $0.0125
+0.08%
$4.25 million $223,482
Jun 22, 9 PM $0.0125
+0.01%
$4.25 million $220,747
Jun 22, 8 PM $0.0125
-0.91%
$4.25 million $217,502
Jun 22, 7 PM $0.0126
-0.48%
$4.29 million $214,854
Jun 22, 6 PM $0.0127
+1.37%
$4.31 million $211,352
Jun 22, 5 PM $0.0125
+0.18%
$4.25 million $185,342
Jun 22, 4 PM $0.0125
+3.07%
$4.24 million $185,699
Jun 22, 3 PM $0.0121
+0.65%
$4.12 million $180,882
Jun 22, 2 PM $0.012
-0.30%
$4.09 million $180,207
Jun 22, 1 PM $0.0121
+0.45%
$4.1 million $181,050
Jun 22, 12 PM $0.012
+3.36%
$4.08 million $181,576
Jun 22, 11 AM $0.0116
+1.50%
$3.95 million $181,114
Jun 22, 10 AM $0.0114
-1.07%
$3.89 million $180,269
Jun 22, 9 AM $0.0116
+1.38%
$3.93 million $180,802
Jun 22, 8 AM $0.0114
-0.09%
$3.88 million $181,717
Jun 22, 7 AM $0.0114
+0.05%
$3.89 million $183,744
Jun 22, 6 AM $0.0114
-0.32%
$3.89 million $188,843
Jun 22, 5 AM $0.0115
-0.39%
$3.9 million $190,655
Jun 22, 4 AM $0.0115
-0.12%
$3.91 million $193,033
Jun 22, 3 AM $0.0115
-0.45%
$3.92 million $193,182
Jun 22, 2 AM $0.0116
+0.83%
$3.94 million $194,649
Jun 22, 1 AM $0.0115
-0.06%
$3.9 million $194,157
Jun 22, 12 AM $0.0115
-0.04%
$3.91 million $194,370
Jun 21, 11 PM $0.0115
-0.06%
$3.91 million $195,805
Jun 21, 10 PM $0.0115
+0.04%
$3.91 million $195,315
Jun 21, 9 PM $0.0115
+0.07%
$3.91 million $194,649
Jun 21, 8 PM $0.0115
-0.41%
$3.91 million $193,307