Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 PM $0.0115
+0.07%
$3.91 million $194,649
Jun 21, 8 PM $0.0115
-0.41%
$3.91 million $193,307
Jun 21, 7 PM $0.0115
+1.09%
$3.92 million $191,001
Jun 21, 6 PM $0.0114
+0.22%
$3.88 million $188,350
Jun 21, 5 PM $0.0114
-0.15%
$3.87 million $185,559
Jun 21, 4 PM $0.0114
-0.92%
$3.87 million $182,401
Jun 21, 3 PM $0.0115
-0.83%
$3.91 million $185,098
Jun 21, 2 PM $0.0116
-3.17%
$3.94 million $185,292
Jun 21, 1 PM $0.012
+0.87%
$4.07 million $186,413
Jun 21, 12 PM $0.0119
+2.52%
$4.03 million $187,563
Jun 21, 11 AM $0.0116
-1.44%
$3.94 million $187,270
Jun 21, 10 AM $0.0117
-2.21%
$3.99 million $189,591
Jun 21, 9 AM $0.012
+0.73%
$4.08 million $189,640
Jun 21, 8 AM $0.0119
+0.94%
$4.05 million $189,525
Jun 21, 7 AM $0.0118
+0.50%
$4.02 million $188,729
Jun 21, 6 AM $0.0118
-0.41%
$4 million $193,291
Jun 21, 5 AM $0.0118
-1.89%
$4.01 million $195,222
Jun 21, 4 AM $0.012
-0.92%
$4.09 million $196,559
Jun 21, 3 AM $0.0121
-1.79%
$4.13 million $197,887
Jun 21, 2 AM $0.0124
-0.92%
$4.2 million $198,692
Jun 21, 1 AM $0.0125
-0.11%
$4.24 million $200,838
Jun 21, 12 AM $0.0125
-0.32%
$4.25 million $202,404
Jun 20, 11 PM $0.0125
+0.23%
$4.26 million $202,112
Jun 20, 10 PM $0.0125
-0.11%
$4.25 million $202,864
Jun 20, 9 PM $0.0125
-0.52%
$4.26 million $203,268
Jun 20, 8 PM $0.0126
-0.48%
$4.28 million $204,644
Jun 20, 7 PM $0.0126
-0.09%
$4.3 million $206,780
Jun 20, 6 PM $0.0127
-0.29%
$4.3 million $207,882
Jun 20, 5 PM $0.0127
-0.50%
$4.32 million $208,881
Jun 20, 4 PM $0.0128
+0.15%
$4.34 million $210,933
Jun 20, 3 PM $0.0127
-0.20%
$4.33 million $208,260
Jun 20, 2 PM $0.0128
-0.25%
$4.34 million $210,512
Jun 20, 1 PM $0.0128
-1.08%
$4.35 million $210,555
Jun 20, 12 PM $0.0129
-1.67%
$4.4 million $209,755
Jun 20, 11 AM $0.0132
-0.82%
$4.47 million $207,231
Jun 20, 10 AM $0.0133
-0.31%
$4.51 million $208,023
Jun 20, 9 AM $0.0133
-0.33%
$4.52 million $207,457
Jun 20, 8 AM $0.0133
-0.77%
$4.54 million $204,844
Jun 20, 7 AM $0.0135
+3.35%
$4.57 million $203,465
Jun 20, 6 AM $0.013
+1.27%
$4.43 million $189,960
Jun 20, 5 AM $0.0129
+0.13%
$4.37 million $183,871
Jun 20, 4 AM $0.0128
+0.09%
$4.36 million $181,397
Jun 20, 3 AM $0.0128
-0.16%
$4.36 million $181,122
Jun 20, 2 AM $0.0128
-0.13%
$4.37 million $180,566
Jun 20, 1 AM $0.0129
-0.32%
$4.37 million $180,037
Jun 20, 12 AM $0.0129
-0.04%
$4.39 million $178,695
Jun 19, 11 PM $0.0129
+0.00%
$4.39 million $176,981
Jun 19, 10 PM $0.0129
-0.06%
$4.39 million $174,882
Jun 19, 9 PM $0.0129
-0.27%
$4.39 million $173,682
Jun 19, 8 PM $0.013
-0.36%
$4.4 million $171,913