GAIB Historical Data

GAIB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0288
+0.33%
$ 9.23 million $ 2.36 million
Dec 31, 9 AM $ 0.0287
-1.08%
$ 9.2 million $ 2.35 million
Dec 31, 8 AM $ 0.0291
-2.74%
$ 9.31 million $ 2.32 million
Dec 31, 7 AM $ 0.0299
+0.32%
$ 9.56 million $ 2.3 million
Dec 31, 6 AM $ 0.0298
+0.29%
$ 9.53 million $ 2.31 million
Dec 31, 5 AM $ 0.0297
-4.53%
$ 9.5 million $ 2.32 million
Dec 31, 4 AM $ 0.0311
-1.71%
$ 9.95 million $ 2.26 million
Dec 31, 3 AM $ 0.0316
-0.30%
$ 10.12 million $ 2.24 million
Dec 31, 2 AM $ 0.0317
+0.32%
$ 10.16 million $ 2.23 million
Dec 31, 1 AM $ 0.0316
+0.62%
$ 10.12 million $ 2.23 million
Dec 31, 12 AM $ 0.0314
-0.08%
$ 10.06 million $ 2.24 million
Dec 30, 11 PM $ 0.0315
-1.87%
$ 10.07 million $ 2.25 million
Dec 30, 10 PM $ 0.0321
+1.47%
$ 10.26 million $ 2.24 million
Dec 30, 9 PM $ 0.0316
+0.40%
$ 10.11 million $ 2.21 million
Dec 30, 8 PM $ 0.0315
-0.90%
$ 10.07 million $ 2.2 million
Dec 30, 7 PM $ 0.0318
+0.44%
$ 10.17 million $ 2.19 million
Dec 30, 6 PM $ 0.0316
+1.19%
$ 10.12 million $ 2.19 million
Dec 30, 5 PM $ 0.0313
-1.49%
$ 10 million $ 2.19 million
Dec 30, 4 PM $ 0.0317
+5.61%
$ 10.15 million $ 2.16 million
Dec 30, 3 PM $ 0.03
-0.19%
$ 9.61 million $ 2.05 million
Dec 30, 2 PM $ 0.0301
-0.45%
$ 9.63 million $ 2.07 million
Dec 30, 1 PM $ 0.0302
+0.30%
$ 9.67 million $ 2.06 million
Dec 30, 12 PM $ 0.0301
+0.16%
$ 9.64 million $ 2.05 million
Dec 30, 11 AM $ 0.0301
-0.37%
$ 9.63 million $ 2.08 million
Dec 30, 10 AM $ 0.0302
-0.01%
$ 9.66 million $ 2.1 million
Dec 30, 9 AM $ 0.0302
+0.19%
$ 9.67 million $ 2.1 million
Dec 30, 8 AM $ 0.0301
-0.09%
$ 9.67 million $ 2.06 million
Dec 30, 7 AM $ 0.0302
-0.07%
$ 9.66 million $ 2.07 million
Dec 30, 6 AM $ 0.0302
+0.06%
$ 9.66 million $ 2.06 million
Dec 30, 5 AM $ 0.0302
-0.08%
$ 9.66 million $ 2.06 million
Dec 30, 4 AM $ 0.0302
-0.03%
$ 9.67 million $ 2.09 million
Dec 30, 3 AM $ 0.0302
+0.07%
$ 9.67 million $ 2.08 million
Dec 30, 2 AM $ 0.0302
+0.08%
$ 9.66 million $ 2.09 million
Dec 30, 1 AM $ 0.0302
+0.18%
$ 9.66 million $ 2.09 million
Dec 30, 12 AM $ 0.0301
+0.14%
$ 9.64 million $ 2.12 million
Dec 29, 11 PM $ 0.0301
-0.68%
$ 9.63 million $ 2.14 million
Dec 29, 10 PM $ 0.0303
-1.57%
$ 9.69 million $ 2.13 million
Dec 29, 9 PM $ 0.0308
-0.86%
$ 9.85 million $ 2.15 million
Dec 29, 8 PM $ 0.031
-0.05%
$ 9.93 million $ 2.16 million
Dec 29, 7 PM $ 0.0311
-0.39%
$ 9.94 million $ 2.15 million
Dec 29, 6 PM $ 0.0312
-0.63%
$ 9.98 million $ 2.14 million
Dec 29, 5 PM $ 0.0314
+0.04%
$ 10.04 million $ 2.16 million
Dec 29, 4 PM $ 0.0314
-0.37%
$ 10.04 million $ 2.17 million
Dec 29, 3 PM $ 0.0315
-1.43%
$ 10.07 million $ 2.17 million
Dec 29, 2 PM $ 0.0319
+0.10%
$ 10.22 million $ 2.18 million
Dec 29, 1 PM $ 0.0319
-0.30%
$ 10.21 million $ 2.19 million
Dec 29, 12 PM $ 0.032
-0.06%
$ 10.24 million $ 2.21 million
Dec 29, 11 AM $ 0.032
-1.16%
$ 10.25 million $ 2.21 million
Dec 29, 10 AM $ 0.0324
-0.10%
$ 10.37 million $ 2.22 million
Dec 29, 9 AM $ 0.0324
-0.42%
$ 10.38 million $ 2.23 million