Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIB Historical Data

GAIB Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 PM $0.013
+0.03%
$4.42 million $171,671
Jun 19, 6 PM $0.013
+0.07%
$4.42 million $171,185
Jun 19, 5 PM $0.013
-0.38%
$4.41 million $168,190
Jun 19, 4 PM $0.013
+0.13%
$4.43 million $165,473
Jun 19, 3 PM $0.013
+0.07%
$4.43 million $162,587
Jun 19, 2 PM $0.013
-0.24%
$4.42 million $160,155
Jun 19, 1 PM $0.013
-0.01%
$4.43 million $158,690
Jun 19, 12 PM $0.013
+0.11%
$4.43 million $155,947
Jun 19, 11 AM $0.013
-0.16%
$4.43 million $152,999
Jun 19, 10 AM $0.013
+0.13%
$4.44 million $149,217
Jun 19, 9 AM $0.013
-0.18%
$4.43 million $148,036
Jun 19, 8 AM $0.0131
+0.24%
$4.44 million $148,125
Jun 19, 7 AM $0.013
-0.27%
$4.43 million $147,380
Jun 19, 6 AM $0.0131
+0.09%
$4.44 million $146,508
Jun 19, 5 AM $0.013
-0.27%
$4.44 million $145,755
Jun 19, 4 AM $0.0131
-0.25%
$4.45 million $145,145
Jun 19, 3 AM $0.0131
-0.41%
$4.46 million $144,745
Jun 19, 2 AM $0.0132
+0.80%
$4.48 million $143,511
Jun 19, 1 AM $0.0131
-0.22%
$4.44 million $141,386
Jun 19, 12 AM $0.0131
-0.27%
$4.45 million $140,138
Jun 18, 11 PM $0.0131
-0.65%
$4.46 million $139,964
Jun 18, 10 PM $0.0132
+0.02%
$4.49 million $140,511
Jun 18, 9 PM $0.0132
-0.26%
$4.49 million $140,123
Jun 18, 8 PM $0.0133
+0.65%
$4.51 million $139,818
Jun 18, 7 PM $0.0132
-1.05%
$4.48 million $137,269
Jun 18, 6 PM $0.0133
-0.72%
$4.52 million $134,541
Jun 18, 5 PM $0.0134
-0.41%
$4.55 million $136,063
Jun 18, 4 PM $0.0134
-0.41%
$4.57 million $136,280
Jun 18, 3 PM $0.0135
-1.09%
$4.59 million $144,270
Jun 18, 2 PM $0.0136
-0.41%
$4.64 million $164,451
Jun 18, 1 PM $0.0137
-0.77%
$4.66 million $169,766
Jun 18, 12 PM $0.0138
-0.23%
$4.7 million $171,823
Jun 18, 11 AM $0.0138
-0.11%
$4.71 million $174,463
Jun 18, 10 AM $0.0139
-0.38%
$4.71 million $180,743
Jun 18, 9 AM $0.0139
-0.15%
$4.73 million $183,909
Jun 18, 8 AM $0.0139
+0.28%
$4.74 million $187,488
Jun 18, 7 AM $0.0139
-0.30%
$4.72 million $188,930
Jun 18, 6 AM $0.0139
-0.10%
$4.74 million $188,994
Jun 18, 5 AM $0.0139
-0.08%
$4.74 million $189,851
Jun 18, 4 AM $0.014
-0.19%
$4.75 million $190,250
Jun 18, 3 AM $0.014
-0.19%
$4.75 million $190,840
Jun 18, 2 AM $0.014
-0.13%
$4.76 million $186,866
Jun 18, 1 AM $0.014
-0.22%
$4.77 million $187,380
Jun 18, 12 AM $0.0141
-0.46%
$4.78 million $187,895
Jun 17, 11 PM $0.0141
+0.22%
$4.8 million $188,240
Jun 17, 10 PM $0.0141
-0.55%
$4.79 million $187,836
Jun 17, 9 PM $0.0142
-0.41%
$4.82 million $191,809
Jun 17, 8 PM $0.0142
-0.23%
$4.84 million $191,741
Jun 17, 7 PM $0.0143
-0.36%
$4.85 million $196,086
Jun 17, 6 PM $0.0143
-0.60%
$4.87 million $196,683