GAIB Historical Data

GAIB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0324
-0.42%
$ 10.38 million $ 2.23 million
Dec 29, 8 AM $ 0.0326
+0.43%
$ 10.43 million $ 2.26 million
Dec 29, 7 AM $ 0.0324
+0.12%
$ 10.38 million $ 2.27 million
Dec 29, 6 AM $ 0.0324
+0.02%
$ 10.37 million $ 2.27 million
Dec 29, 5 AM $ 0.0324
-1.00%
$ 10.37 million $ 2.27 million
Dec 29, 4 AM $ 0.0327
+0.29%
$ 10.47 million $ 2.25 million
Dec 29, 3 AM $ 0.0326
+0.10%
$ 10.44 million $ 2.24 million
Dec 29, 2 AM $ 0.0326
+0.46%
$ 10.43 million $ 2.25 million
Dec 29, 1 AM $ 0.0324
-1.84%
$ 10.38 million $ 2.24 million
Dec 29, 12 AM $ 0.033
-0.16%
$ 10.57 million $ 2.2 million
Dec 28, 11 PM $ 0.0331
+0.29%
$ 10.59 million $ 2.18 million
Dec 28, 10 PM $ 0.033
-0.37%
$ 10.56 million $ 2.17 million
Dec 28, 9 PM $ 0.0331
+1.15%
$ 10.6 million $ 2.15 million
Dec 28, 8 PM $ 0.0327
-0.94%
$ 10.48 million $ 2.14 million
Dec 28, 7 PM $ 0.0331
+0.11%
$ 10.58 million $ 2.15 million
Dec 28, 6 PM $ 0.033
+0.10%
$ 10.57 million $ 2.17 million
Dec 28, 5 PM $ 0.033
-1.37%
$ 10.56 million $ 2.16 million
Dec 28, 4 PM $ 0.0334
+0.58%
$ 10.7 million $ 2.17 million
Dec 28, 3 PM $ 0.0333
-0.44%
$ 10.64 million $ 2.14 million
Dec 28, 2 PM $ 0.0334
+0.91%
$ 10.69 million $ 2.1 million
Dec 28, 1 PM $ 0.0331
+0.37%
$ 10.59 million $ 2.06 million
Dec 28, 12 PM $ 0.033
+0.08%
$ 10.55 million $ 2.01 million
Dec 28, 11 AM $ 0.0329
-1.10%
$ 10.54 million $ 1.97 million
Dec 28, 10 AM $ 0.0333
+1.88%
$ 10.66 million $ 1.93 million
Dec 28, 9 AM $ 0.0327
+0.72%
$ 10.46 million $ 1.9 million
Dec 28, 8 AM $ 0.0325
+0.38%
$ 10.39 million $ 1.86 million
Dec 28, 7 AM $ 0.0323
-0.42%
$ 10.35 million $ 1.82 million
Dec 28, 6 AM $ 0.0325
-0.66%
$ 10.39 million $ 1.79 million
Dec 28, 5 AM $ 0.0327
-0.52%
$ 10.46 million $ 1.76 million
Dec 28, 4 AM $ 0.0329
+0.01%
$ 10.52 million $ 1.74 million
Dec 28, 3 AM $ 0.0329
-0.98%
$ 10.52 million $ 1.72 million
Dec 28, 2 AM $ 0.0332
+0.02%
$ 10.62 million $ 1.68 million
Dec 28, 1 AM $ 0.0332
+0.03%
$ 10.62 million $ 1.66 million
Dec 28, 12 AM $ 0.0332
+0.62%
$ 10.61 million $ 1.65 million
Dec 27, 11 PM $ 0.033
+0.39%
$ 10.55 million $ 1.62 million
Dec 27, 10 PM $ 0.0328
+0.59%
$ 10.51 million $ 1.6 million
Dec 27, 9 PM $ 0.0326
-1.06%
$ 10.45 million $ 1.6 million
Dec 27, 8 PM $ 0.033
-0.14%
$ 10.56 million $ 1.62 million
Dec 27, 7 PM $ 0.033
+0.45%
$ 10.57 million $ 1.59 million
Dec 27, 6 PM $ 0.0329
-0.04%
$ 10.52 million $ 1.58 million
Dec 27, 5 PM $ 0.0329
+0.32%
$ 10.53 million $ 1.57 million
Dec 27, 4 PM $ 0.0328
+0.53%
$ 10.5 million $ 1.55 million
Dec 27, 3 PM $ 0.0326
-0.07%
$ 10.44 million $ 1.6 million
Dec 27, 2 PM $ 0.0326
-0.11%
$ 10.45 million $ 1.63 million
Dec 27, 1 PM $ 0.0327
-0.08%
$ 10.46 million $ 1.65 million
Dec 27, 12 PM $ 0.0327
+0.09%
$ 10.47 million $ 1.7 million
Dec 27, 11 AM $ 0.0327
-1.67%
$ 10.46 million $ 1.75 million
Dec 27, 10 AM $ 0.0332
-0.36%
$ 10.64 million $ 1.78 million
Dec 27, 9 AM $ 0.0334
+0.06%
$ 10.67 million $ 1.8 million
Dec 27, 8 AM $ 0.0333
+0.11%
$ 10.67 million $ 1.84 million