GAIB Historical Data

GAIB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0334
+0.06%
$ 10.67 million $ 1.8 million
Dec 27, 8 AM $ 0.0333
+0.11%
$ 10.67 million $ 1.84 million
Dec 27, 7 AM $ 0.0333
+0.05%
$ 10.65 million $ 1.87 million
Dec 27, 6 AM $ 0.0333
-0.17%
$ 10.65 million $ 1.91 million
Dec 27, 5 AM $ 0.0333
-0.02%
$ 10.67 million $ 1.95 million
Dec 27, 4 AM $ 0.0333
+0.36%
$ 10.67 million $ 1.98 million
Dec 27, 3 AM $ 0.0332
+0.40%
$ 10.63 million $ 2.01 million
Dec 27, 2 AM $ 0.0331
-0.43%
$ 10.59 million $ 2.03 million
Dec 27, 1 AM $ 0.0332
-0.16%
$ 10.64 million $ 2.06 million
Dec 27, 12 AM $ 0.0333
+0.88%
$ 10.65 million $ 2.12 million
Dec 26, 11 PM $ 0.033
+0.38%
$ 10.55 million $ 2.14 million
Dec 26, 10 PM $ 0.0329
+0.11%
$ 10.52 million $ 2.16 million
Dec 26, 9 PM $ 0.0328
+0.18%
$ 10.5 million $ 2.17 million
Dec 26, 8 PM $ 0.0328
+0.03%
$ 10.49 million $ 2.15 million
Dec 26, 7 PM $ 0.0328
+0.05%
$ 10.49 million $ 2.15 million
Dec 26, 6 PM $ 0.0328
+0.29%
$ 10.48 million $ 2.16 million
Dec 26, 5 PM $ 0.0327
+0.24%
$ 10.45 million $ 2.18 million
Dec 26, 4 PM $ 0.0326
-0.49%
$ 10.43 million $ 2.18 million
Dec 26, 3 PM $ 0.0327
-0.88%
$ 10.48 million $ 2.16 million
Dec 26, 2 PM $ 0.033
-0.93%
$ 10.57 million $ 2.15 million
Dec 26, 1 PM $ 0.0333
+1.21%
$ 10.67 million $ 2.14 million
Dec 26, 12 PM $ 0.0329
-1.58%
$ 10.55 million $ 2.12 million
Dec 26, 11 AM $ 0.0335
+0.20%
$ 10.71 million $ 2.11 million
Dec 26, 10 AM $ 0.0334
-0.04%
$ 10.69 million $ 2.11 million
Dec 26, 9 AM $ 0.0334
+0.54%
$ 10.7 million $ 2.13 million
Dec 26, 8 AM $ 0.0333
+0.75%
$ 10.64 million $ 2.13 million
Dec 26, 7 AM $ 0.033
-0.33%
$ 10.57 million $ 2.12 million
Dec 26, 6 AM $ 0.0331
-0.17%
$ 10.6 million $ 2.12 million
Dec 26, 5 AM $ 0.0332
-0.32%
$ 10.62 million $ 2.13 million
Dec 26, 4 AM $ 0.0333
+0.35%
$ 10.65 million $ 2.13 million
Dec 26, 3 AM $ 0.0332
-0.21%
$ 10.61 million $ 2.14 million
Dec 26, 2 AM $ 0.0332
+0.88%
$ 10.64 million $ 2.14 million
Dec 26, 1 AM $ 0.0329
+0.88%
$ 10.54 million $ 2.14 million
Dec 26, 12 AM $ 0.0327
-0.51%
$ 10.45 million $ 2.12 million
Dec 25, 11 PM $ 0.0328
-0.95%
$ 10.5 million $ 2.15 million
Dec 25, 10 PM $ 0.0331
-0.35%
$ 10.6 million $ 2.16 million
Dec 25, 9 PM $ 0.0332
-0.31%
$ 10.64 million $ 2.16 million
Dec 25, 8 PM $ 0.0334
+0.00%
$ 10.67 million $ 2.19 million
Dec 25, 7 PM $ 0.0334
-0.08%
$ 10.67 million $ 2.21 million
Dec 25, 6 PM $ 0.0334
+1.02%
$ 10.68 million $ 2.21 million
Dec 25, 5 PM $ 0.033
-0.59%
$ 10.57 million $ 2.21 million
Dec 25, 4 PM $ 0.0332
-0.42%
$ 10.63 million $ 2.22 million
Dec 25, 3 PM $ 0.0334
+0.99%
$ 10.68 million $ 2.22 million
Dec 25, 2 PM $ 0.033
+0.00%
$ 10.57 million $ 2.24 million
Dec 25, 1 PM $ 0.033
-1.16%
$ 10.57 million $ 2.27 million
Dec 25, 12 PM $ 0.0334
+0.21%
$ 10.7 million $ 2.28 million
Dec 25, 11 AM $ 0.0334
-0.08%
$ 10.68 million $ 2.28 million
Dec 25, 10 AM $ 0.0334
-0.33%
$ 10.69 million $ 2.27 million
Dec 25, 9 AM $ 0.0335
-0.13%
$ 10.73 million $ 2.28 million
Dec 25, 8 AM $ 0.0336
-0.56%
$ 10.74 million $ 2.27 million