Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 PM $0.0148
-0.10%
$5.02 million $359,307
Jun 15, 4 PM $0.0148
+2.22%
$5.02 million $366,649
Jun 15, 3 PM $0.0145
-1.96%
$4.91 million $365,286
Jun 15, 2 PM $0.0147
-1.46%
$5.01 million $352,253
Jun 15, 1 PM $0.015
+1.89%
$5.09 million $412,858
Jun 15, 12 PM $0.0147
+9.03%
$4.99 million $536,043
Jun 15, 11 AM $0.0135
+3.25%
$4.58 million $515,017
Jun 15, 10 AM $0.013
+2.44%
$4.44 million $519,971
Jun 15, 9 AM $0.0127
+1.73%
$4.33 million $499,758
Jun 15, 8 AM $0.0125
+0.44%
$4.26 million $488,047
Jun 15, 7 AM $0.0125
+5.16%
$4.24 million $479,749
Jun 15, 6 AM $0.0119
-1.89%
$4.03 million $459,157
Jun 15, 5 AM $0.0121
-0.65%
$4.11 million $459,762
Jun 15, 4 AM $0.0122
+2.02%
$4.13 million $462,127
Jun 15, 3 AM $0.0119
+1.52%
$4.05 million $460,119
Jun 15, 2 AM $0.0117
-2.45%
$3.99 million $457,873
Jun 15, 1 AM $0.012
+1.10%
$4.09 million $466,398
Jun 15, 12 AM $0.0119
+2.12%
$4.05 million $460,094
Jun 14, 11 PM $0.0117
-0.35%
$3.96 million $456,731
Jun 14, 10 PM $0.0117
+0.91%
$3.98 million $454,833
Jun 14, 9 PM $0.0116
+0.73%
$3.94 million $449,969
Jun 14, 8 PM $0.0115
-1.45%
$3.91 million $445,957
Jun 14, 7 PM $0.0117
-0.15%
$3.97 million $378,712
Jun 14, 1 PM $0.0178
+14.50%
$6.04 million $389,684
Jun 14, 12 PM $0.0155
+0.95%
$5.28 million $254,414
Jun 14, 11 AM $0.0154
+5.65%
$5.23 million $248,224
Jun 14, 10 AM $0.0145
+2.71%
$4.95 million $219,213
Jun 14, 9 AM $0.0142
+0.23%
$4.81 million $208,963
Jun 14, 8 AM $0.0141
+0.13%
$4.8 million $207,132
Jun 14, 7 AM $0.0141
-0.63%
$4.8 million $205,692
Jun 14, 6 AM $0.0142
+0.42%
$4.83 million $205,394
Jun 14, 5 AM $0.0141
-0.41%
$4.81 million $204,994
Jun 14, 4 AM $0.0142
-0.19%
$4.83 million $202,160
Jun 14, 3 AM $0.0142
+0.27%
$4.84 million $201,335
Jun 14, 2 AM $0.0142
+3.61%
$4.82 million $199,702
Jun 14, 1 AM $0.0137
+2.34%
$4.66 million $190,258
Jun 14, 12 AM $0.0134
-0.17%
$4.55 million $183,473
Jun 13, 11 PM $0.0134
+1.28%
$4.56 million $182,271
Jun 13, 10 PM $0.0132
+0.07%
$4.5 million $180,481
Jun 13, 9 PM $0.0132
+0.57%
$4.5 million $180,340
Jun 13, 8 PM $0.0131
+0.61%
$4.47 million $177,918
Jun 13, 7 PM $0.0131
-0.08%
$4.44 million $164,025
Jun 13, 6 PM $0.0131
+0.14%
$4.45 million $157,273
Jun 13, 5 PM $0.0131
+0.26%
$4.44 million $150,748
Jun 13, 4 PM $0.013
-0.37%
$4.43 million $151,872
Jun 13, 3 PM $0.0131
+0.18%
$4.45 million $152,669
Jun 13, 2 PM $0.0131
-0.45%
$4.44 million $149,054
Jun 13, 1 PM $0.0131
+0.06%
$4.46 million $146,324
Jun 13, 12 PM $0.0131
+0.14%
$4.46 million $146,077
Jun 13, 11 AM $0.0131
+0.08%
$4.45 million $145,703