GAIB Historical Data

GAIB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0336
-0.56%
$ 10.74 million $ 2.27 million
Dec 25, 7 AM $ 0.0338
-0.01%
$ 10.8 million $ 2.29 million
Dec 25, 6 AM $ 0.0337
+0.11%
$ 10.8 million $ 2.3 million
Dec 25, 5 AM $ 0.0337
+0.00%
$ 10.79 million $ 2.3 million
Dec 25, 4 AM $ 0.0337
-0.44%
$ 10.79 million $ 2.31 million
Dec 25, 3 AM $ 0.0339
-0.44%
$ 10.84 million $ 2.31 million
Dec 25, 2 AM $ 0.034
+0.09%
$ 10.89 million $ 2.33 million
Dec 25, 1 AM $ 0.034
+0.11%
$ 10.88 million $ 2.34 million
Dec 25, 12 AM $ 0.0339
+0.30%
$ 10.86 million $ 2.33 million
Dec 24, 11 PM $ 0.0338
-0.45%
$ 10.83 million $ 2.32 million
Dec 24, 10 PM $ 0.034
+0.43%
$ 10.88 million $ 2.3 million
Dec 24, 9 PM $ 0.0339
-0.14%
$ 10.83 million $ 2.29 million
Dec 24, 8 PM $ 0.0339
+0.36%
$ 10.85 million $ 2.29 million
Dec 24, 7 PM $ 0.0338
-0.26%
$ 10.81 million $ 2.29 million
Dec 24, 6 PM $ 0.0339
-0.05%
$ 10.83 million $ 2.28 million
Dec 24, 5 PM $ 0.0339
-0.32%
$ 10.84 million $ 2.3 million
Dec 24, 4 PM $ 0.034
+0.34%
$ 10.88 million $ 2.29 million
Dec 24, 3 PM $ 0.0339
-0.06%
$ 10.84 million $ 2.31 million
Dec 24, 2 PM $ 0.0339
-0.47%
$ 10.84 million $ 2.31 million
Dec 24, 1 PM $ 0.0341
-1.72%
$ 10.9 million $ 2.33 million
Dec 24, 12 PM $ 0.0347
-0.22%
$ 11.1 million $ 2.33 million
Dec 24, 11 AM $ 0.0347
-0.03%
$ 11.11 million $ 2.36 million
Dec 24, 10 AM $ 0.0347
-0.55%
$ 11.12 million $ 2.47 million
Dec 24, 9 AM $ 0.0349
+0.87%
$ 11.18 million $ 2.46 million
Dec 24, 8 AM $ 0.0346
-0.35%
$ 11.09 million $ 2.48 million
Dec 24, 7 AM $ 0.0348
-0.11%
$ 11.13 million $ 2.47 million
Dec 24, 6 AM $ 0.0348
-0.48%
$ 11.14 million $ 2.48 million
Dec 24, 5 AM $ 0.035
-0.89%
$ 11.19 million $ 2.5 million
Dec 24, 4 AM $ 0.0353
+0.79%
$ 11.29 million $ 2.51 million
Dec 24, 3 AM $ 0.035
+1.40%
$ 11.2 million $ 2.5 million
Dec 24, 2 AM $ 0.0345
-1.06%
$ 11.05 million $ 2.5 million
Dec 24, 1 AM $ 0.0349
+0.08%
$ 11.18 million $ 2.52 million
Dec 24, 12 AM $ 0.0349
+2.38%
$ 11.17 million $ 2.52 million
Dec 23, 11 PM $ 0.0341
-0.02%
$ 10.91 million $ 2.53 million
Dec 23, 10 PM $ 0.0341
+0.11%
$ 10.91 million $ 2.55 million
Dec 23, 9 PM $ 0.0341
-0.18%
$ 10.9 million $ 2.57 million
Dec 23, 8 PM $ 0.0341
-0.63%
$ 10.92 million $ 2.59 million
Dec 23, 7 PM $ 0.0343
+0.20%
$ 10.99 million $ 2.61 million
Dec 23, 6 PM $ 0.0343
+0.95%
$ 10.97 million $ 2.64 million
Dec 23, 5 PM $ 0.0339
-0.35%
$ 10.86 million $ 2.64 million
Dec 23, 4 PM $ 0.0341
+0.75%
$ 10.9 million $ 2.7 million
Dec 23, 3 PM $ 0.0338
+0.17%
$ 10.82 million $ 2.71 million
Dec 23, 2 PM $ 0.0338
-1.80%
$ 10.81 million $ 2.72 million
Dec 23, 1 PM $ 0.0344
-1.23%
$ 11 million $ 2.7 million
Dec 23, 12 PM $ 0.0348
-0.73%
$ 11.14 million $ 2.7 million
Dec 23, 11 AM $ 0.0351
+1.77%
$ 11.22 million $ 2.72 million
Dec 23, 10 AM $ 0.0345
-1.06%
$ 11.02 million $ 2.62 million
Dec 23, 9 AM $ 0.0348
+0.68%
$ 11.14 million $ 2.64 million
Dec 23, 8 AM $ 0.0346
-1.36%
$ 11.06 million $ 2.63 million
Dec 23, 7 AM $ 0.0351
-0.23%
$ 11.22 million $ 2.65 million