GAIB Historical Data

GAIB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0451
-0.32%
$14.4 million $2.23 million
Dec 15, 2025 $0.0452
+2.28%
$14.51 million $2.4 million
Dec 14, 2025 $0.0453
+0.14%
$14.15 million $2.3 million
Dec 13, 2025 $0.0452
+1.00%
$14.47 million $3.56 million
Dec 12, 2025 $0.0447
+0.82%
$14.32 million $3.91 million
Dec 11, 2025 $0.0505
+7.88%
$16.16 million $15.42 million
Dec 10, 2025 $0.0468
-0.44%
$14.98 million $2.38 million
Dec 9, 2025 $0.047
-3.72%
$15.05 million $2.81 million
Dec 8, 2025 $0.0488
+5.53%
$15.62 million $2.98 million
Dec 7, 2025 $0.0463
+10.98%
$14.77 million $3.18 million
Dec 6, 2025 $0.0417
+1.66%
$13.34 million $2.52 million
Dec 5, 2025 $0.041
-3.88%
$13.13 million $2.34 million
Dec 4, 2025 $0.0427
-11.37%
$13.62 million $2.28 million
Dec 3, 2025 $0.0481
-6.94%
$15.37 million $4.02 million
Dec 2, 2025 $0.0517
-9.47%
$16.55 million $68.18 million
Dec 1, 2025 $0.0571
-4.22%
$18.28 million $97.86 million
Nov 30, 2025 $0.0573
+16.64%
$19.1 million $20.42 million
Nov 29, 2025 $0.0496
-8.43%
$15.71 million $7.55 million
Nov 28, 2025 $0.0544
-18.64%
$17.32 million $4.84 million
Nov 27, 2025 $0.0667
-4.94%
$21.39 million $28.24 million
Nov 26, 2025 $0.0701
+0.90%
$22.44 million $5.09 million
Nov 25, 2025 $0.0686
-3.47%
$22.24 million $5.95 million
Nov 24, 2025 $0.0702
-4.98%
$22.92 million $9.29 million
Nov 23, 2025 $0.0836
+53.54%
$23.87 million $13.09 million
Nov 22, 2025 $0.0548
-22.37%
$17.4 million $7.37 million
Nov 21, 2025 $0.0731
-36.89%
$22.53 million $15.43 million
Nov 20, 2025 $0.127
-25.72%
$36.95 million $23.88 million
Nov 19, 2025 $0.151
-6.67%
$-- $641,142
Download