GAIB Historical Data

GAIB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0205
+0.39%
$ 6.96 million $ 375,170
Apr 11, 2 PM $ 0.0204
-1.27%
$ 6.93 million $ 398,774
Apr 11, 1 PM $ 0.0206
+0.86%
$ 7.02 million $ 402,909
Apr 11, 12 PM $ 0.0205
-0.15%
$ 6.96 million $ 401,786
Apr 11, 11 AM $ 0.0205
-0.67%
$ 6.97 million $ 402,243
Apr 11, 10 AM $ 0.0206
+0.25%
$ 7.02 million $ 423,215
Apr 11, 9 AM $ 0.0206
+0.45%
$ 7 million $ 423,493
Apr 11, 8 AM $ 0.0205
+0.15%
$ 6.97 million $ 424,184
Apr 11, 7 AM $ 0.0205
+0.26%
$ 6.96 million $ 424,039
Apr 11, 6 AM $ 0.0204
-0.48%
$ 6.94 million $ 431,200
Apr 11, 5 AM $ 0.0205
+0.02%
$ 6.97 million $ 413,091
Apr 11, 4 AM $ 0.0205
-0.12%
$ 6.97 million $ 413,063
Apr 11, 3 AM $ 0.0205
+0.37%
$ 6.98 million $ 417,918
Apr 11, 2 AM $ 0.0205
+0.05%
$ 6.95 million $ 418,532
Apr 11, 1 AM $ 0.0204
+0.06%
$ 6.95 million $ 442,533
Apr 11, 12 AM $ 0.0204
-0.77%
$ 6.95 million $ 442,860
Apr 10, 11 PM $ 0.0206
+0.05%
$ 7 million $ 473,945
Apr 10, 10 PM $ 0.0206
-0.57%
$ 7 million $ 479,685
Apr 10, 9 PM $ 0.0207
+0.03%
$ 7.04 million $ 476,203
Apr 10, 8 PM $ 0.0207
-0.10%
$ 7.04 million $ 484,834
Apr 10, 7 PM $ 0.0207
+0.01%
$ 7.04 million $ 482,340
Apr 10, 6 PM $ 0.0207
+0.40%
$ 7.04 million $ 480,238
Apr 10, 5 PM $ 0.0206
-0.17%
$ 7.01 million $ 496,046
Apr 10, 4 PM $ 0.0207
-0.15%
$ 7.03 million $ 497,101
Apr 10, 3 PM $ 0.0207
+0.18%
$ 7.04 million $ 493,333
Apr 10, 2 PM $ 0.0207
+0.39%
$ 7.02 million $ 468,905
Apr 10, 1 PM $ 0.0206
-0.01%
$ 7 million $ 468,656
Apr 10, 12 PM $ 0.0206
+0.29%
$ 7 million $ 487,475
Apr 10, 11 AM $ 0.0205
-0.41%
$ 6.98 million $ 487,625
Apr 10, 10 AM $ 0.0206
+0.10%
$ 7.01 million $ 468,215
Apr 10, 9 AM $ 0.0206
-0.42%
$ 7 million $ 472,742
Apr 10, 8 AM $ 0.0207
+0.41%
$ 7.03 million $ 484,162
Apr 10, 7 AM $ 0.0206
-0.19%
$ 7 million $ 491,639
Apr 10, 6 AM $ 0.0206
-0.63%
$ 7.01 million $ 493,351
Apr 10, 5 AM $ 0.0208
+0.54%
$ 7.06 million $ 509,708
Apr 10, 4 AM $ 0.0206
-0.58%
$ 7.02 million $ 522,536
Apr 10, 3 AM $ 0.0208
-0.55%
$ 7.06 million $ 527,306
Apr 10, 2 AM $ 0.0209
-0.16%
$ 7.1 million $ 551,500
Apr 10, 1 AM $ 0.0209
-1.08%
$ 7.11 million $ 530,982
Apr 10, 12 AM $ 0.0211
-0.94%
$ 7.19 million $ 541,214
Apr 9, 11 PM $ 0.0213
+0.23%
$ 7.26 million $ 522,781
Apr 9, 10 PM $ 0.0213
-0.45%
$ 7.24 million $ 563,824
Apr 9, 9 PM $ 0.0214
-0.35%
$ 7.27 million $ 584,717
Apr 9, 8 PM $ 0.0215
-0.51%
$ 7.3 million $ 588,002
Apr 9, 7 PM $ 0.0216
-0.51%
$ 7.34 million $ 590,834
Apr 9, 6 PM $ 0.0217
+0.03%
$ 7.37 million $ 622,724
Apr 9, 5 PM $ 0.0217
+0.26%
$ 7.37 million $ 645,607
Apr 9, 4 PM $ 0.0216
-0.78%
$ 7.35 million $ 693,177
Apr 9, 3 PM $ 0.0218
+0.11%
$ 7.41 million $ 702,654
Apr 9, 2 PM $ 0.0218
-0.09%
$ 7.4 million $ 704,304