GAIB Historical Data

GAIB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $0.0131
+1.12%
$4.72 million $648,946
Aug 12, 2 PM $0.013
-0.14%
$4.67 million $308,087
Aug 12, 1 PM $0.013
+0.06%
$4.67 million $224,197
Aug 12, 12 PM $0.013
+0.04%
$4.67 million $151,583
Aug 12, 11 AM $0.013
+0.32%
$4.67 million $146,688
Aug 12, 10 AM $0.0129
-0.18%
$4.65 million $143,541
Aug 12, 9 AM $0.0129
+1.93%
$4.66 million $138,507
Aug 12, 8 AM $0.0127
-0.06%
$4.57 million $134,573
Aug 12, 7 AM $0.0127
+0.15%
$4.58 million $143,308
Aug 12, 6 AM $0.0127
-0.18%
$4.57 million $161,857
Aug 12, 5 AM $0.0127
+0.00%
$4.58 million $163,481
Aug 12, 4 AM $0.0127
-0.08%
$4.58 million $183,516
Aug 12, 3 AM $0.0127
+0.14%
$4.58 million $185,061
Aug 12, 2 AM $0.0127
+0.03%
$4.57 million $188,103
Aug 12, 1 AM $0.0127
-0.11%
$4.57 million $188,291
Aug 12, 12 AM $0.0127
+0.35%
$4.58 million $188,572
Aug 11, 11 PM $0.0127
+0.17%
$4.56 million $189,021
Aug 11, 10 PM $0.0127
-0.06%
$4.55 million $189,146
Aug 11, 9 PM $0.0127
-0.17%
$4.56 million $189,052
Aug 11, 8 PM $0.0127
+0.16%
$4.57 million $189,162
Aug 11, 7 PM $0.0127
-0.13%
$4.56 million $188,798
Aug 11, 6 PM $0.0127
-0.13%
$4.56 million $189,238
Aug 11, 5 PM $0.0127
-0.25%
$4.57 million $189,519
Aug 11, 4 PM $0.0127
-0.08%
$4.58 million $188,842
Aug 11, 3 PM $0.0127
-0.21%
$4.58 million $196,215
Aug 11, 2 PM $0.0128
+0.10%
$4.59 million $199,960
Aug 11, 1 PM $0.0127
+0.17%
$4.59 million $201,537
Aug 11, 12 PM $0.0127
-0.10%
$4.58 million $201,813
Aug 11, 11 AM $0.0127
+0.03%
$4.59 million $204,963
Aug 11, 10 AM $0.0127
-0.12%
$4.59 million $217,154
Aug 11, 9 AM $0.0128
-0.06%
$4.59 million $269,551
Aug 11, 8 AM $0.0128
-0.77%
$4.59 million $272,077
Aug 11, 7 AM $0.0129
+1.75%
$4.63 million $267,829
Aug 11, 6 AM $0.0126
+0.50%
$4.55 million $255,664
Aug 11, 5 AM $0.0126
-1.35%
$4.53 million $261,210
Aug 11, 4 AM $0.0127
+0.24%
$4.59 million $248,586
Aug 11, 3 AM $0.0127
-1.57%
$4.58 million $251,454
Aug 11, 2 AM $0.0129
-0.03%
$4.65 million $254,972
Aug 11, 1 AM $0.0129
+0.21%
$4.65 million $260,186
Aug 11, 12 AM $0.0129
+0.04%
$4.64 million $264,671
Aug 10, 11 PM $0.0129
+0.00%
$4.64 million $269,674
Aug 10, 10 PM $0.0129
-0.05%
$4.64 million $271,196
Aug 10, 9 PM $0.0129
-0.04%
$4.64 million $278,082
Aug 10, 8 PM $0.0129
-0.11%
$4.64 million $283,367
Aug 10, 7 PM $0.0129
+0.11%
$4.65 million $288,793
Aug 10, 6 PM $0.0129
+0.01%
$4.64 million $292,843
Aug 10, 5 PM $0.0129
+0.01%
$4.64 million $298,188
Aug 10, 4 PM $0.0129
+0.06%
$4.64 million $302,123
Aug 10, 3 PM $0.0129
-0.05%
$4.64 million $298,697
Aug 10, 2 PM $0.0129
-0.16%
$4.64 million $299,708