Coinranking
GAIB Historical Data
GAIB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2 AM | $0.0249 | -0.28% | ||
| Oct 2, 1 AM | $0.025 | -0.68% | ||
| Oct 2, 12 AM | $0.0252 | -0.05% | ||
| Oct 1, 11 PM | $0.0252 | +0.11% | ||
| Oct 1, 10 PM | $0.0251 | +0.04% | ||
| Oct 1, 9 PM | $0.0251 | +0.24% | ||
| Oct 1, 8 PM | $0.0251 | +0.51% | ||
| Oct 1, 7 PM | $0.025 | -0.73% | ||
| Oct 1, 6 PM | $0.0251 | -0.41% | ||
| Oct 1, 5 PM | $0.0252 | -0.66% | ||
| Oct 1, 4 PM | $0.0254 | -1.32% | ||
| Oct 1, 3 PM | $0.0257 | -1.15% | ||
| Oct 1, 2 PM | $0.026 | -0.46% | ||
| Oct 1, 1 PM | $0.0262 | -1.00% | ||
| Oct 1, 12 PM | $0.0264 | +0.55% | ||
| Oct 1, 11 AM | $0.0263 | -5.59% | ||
| Oct 1, 10 AM | $0.028 | -7.19% | ||
| Oct 1, 9 AM | $0.0301 | -10.35% | ||
| Oct 1, 8 AM | $0.0335 | +17.83% | ||
| Oct 1, 7 AM | $0.0284 | +1.67% | ||
| Oct 1, 6 AM | $0.028 | -0.08% | ||
| Oct 1, 5 AM | $0.028 | +3.41% | ||
| Oct 1, 4 AM | $0.0271 | +1.69% | ||
| Oct 1, 3 AM | $0.0266 | +2.80% | ||
| Oct 1, 2 AM | $0.0259 | -0.40% | ||
| Oct 1, 1 AM | $0.026 | -0.06% | ||
| Oct 1, 12 AM | $0.026 | +0.20% | ||
| Sep 30, 11 PM | $0.026 | -0.86% | ||
| Sep 30, 10 PM | $0.0262 | +0.03% | ||
| Sep 30, 9 PM | $0.0262 | +0.09% | ||
| Sep 30, 8 PM | $0.0261 | -0.03% | ||
| Sep 30, 7 PM | $0.0262 | -0.37% | ||
| Sep 30, 6 PM | $0.0263 | -0.16% | ||
| Sep 30, 5 PM | $0.0263 | -0.56% | ||
| Sep 30, 4 PM | $0.0264 | -0.13% | ||
| Sep 30, 3 PM | $0.0265 | -2.12% | ||
| Sep 30, 2 PM | $0.0271 | -0.22% | ||
| Sep 30, 1 PM | $0.0271 | -1.56% | ||
| Sep 30, 12 PM | $0.0275 | +1.29% | ||
| Sep 30, 11 AM | $0.0272 | +0.45% | ||
| Sep 30, 10 AM | $0.0271 | -0.82% | ||
| Sep 30, 9 AM | $0.0273 | -1.82% | ||
| Sep 30, 8 AM | $0.0278 | +0.84% | ||
| Sep 30, 7 AM | $0.0276 | -0.69% | ||
| Sep 30, 6 AM | $0.0278 | -0.73% | ||
| Sep 30, 5 AM | $0.028 | +1.03% | ||
| Sep 30, 4 AM | $0.0277 | +0.28% | ||
| Sep 30, 3 AM | $0.0276 | +0.09% | ||
| Sep 30, 2 AM | $0.0276 | +0.04% | ||
| Sep 30, 1 AM | $0.0276 | -0.20% | ||