GAIB Historical Data

GAIB Page 6
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0186
-0.69%
$ 6.32 million $ 403,677
2:28 AM $ 0.0187
+0.00%
$ 6.32 million $ 401,807
2:27 AM $ 0.0187
+0.00%
$ 6.32 million $ 401,794
2:26 AM $ 0.0187
+0.01%
$ 6.32 million $ 401,740
2:25 AM $ 0.0187
+0.02%
$ 6.32 million $ 401,709
2:24 AM $ 0.0187
-0.66%
$ 6.37 million $ 400,600
2:23 AM $ 0.0189
-0.03%
$ 6.37 million $ 400,619
2:22 AM $ 0.0189
-0.02%
$ 6.37 million $ 400,619
2:21 AM $ 0.0189
+0.04%
$ 6.37 million $ 400,607
2:20 AM $ 0.0189
-0.08%
$ 6.37 million $ 400,951
2:19 AM $ 0.0189
+0.17%
$ 6.42 million $ 400,298
2:18 AM $ 0.0189
+0.00%
$ 6.42 million $ 400,338
2:17 AM $ 0.0189
+0.00%
$ 6.42 million $ 400,193
2:16 AM $ 0.0189
+0.01%
$ 6.42 million $ 400,253
2:15 AM $ 0.0189
+0.01%
$ 6.42 million $ 400,285
2:14 AM $ 0.0189
-0.69%
$ 6.41 million $ 400,419
2:13 AM $ 0.019
-0.06%
$ 6.41 million $ 400,238
2:12 AM $ 0.019
-0.11%
$ 6.41 million $ 398,696
2:11 AM $ 0.019
-0.01%
$ 6.41 million $ 398,320
2:10 AM $ 0.019
-0.14%
$ 6.41 million $ 397,835
2:09 AM $ 0.019
+0.05%
$ 6.48 million $ 397,805
2:08 AM $ 0.019
+0.00%
$ 6.48 million $ 397,853
2:07 AM $ 0.019
+0.00%
$ 6.48 million $ 397,842
2:06 AM $ 0.019
-0.01%
$ 6.48 million $ 397,849
2:05 AM $ 0.019
+0.02%
$ 6.48 million $ 397,867
2:04 AM $ 0.019
+0.02%
$ 6.47 million $ 397,895
2:03 AM $ 0.019
-0.01%
$ 6.47 million $ 397,912
2:02 AM $ 0.019
+0.00%
$ 6.47 million $ 397,912
2:01 AM $ 0.019
+0.01%
$ 6.47 million $ 397,934
2:00 AM $ 0.019
+0.03%
$ 6.47 million $ 397,937
1:59 AM $ 0.019
-0.05%
$ 6.47 million $ 398,056
1:58 AM $ 0.019
+0.00%
$ 6.47 million $ 397,932
1:57 AM $ 0.019
-0.01%
$ 6.47 million $ 397,868
1:56 AM $ 0.019
+0.01%
$ 6.47 million $ 397,805
1:55 AM $ 0.019
+0.00%
$ 6.47 million $ 397,690
1:54 AM $ 0.019
+0.03%
$ 6.47 million $ 397,622
1:53 AM $ 0.019
-0.01%
$ 6.47 million $ 397,628
1:52 AM $ 0.019
+0.02%
$ 6.47 million $ 397,627
1:51 AM $ 0.019
-0.02%
$ 6.47 million $ 397,647
1:50 AM $ 0.019
+0.00%
$ 6.47 million $ 397,713
1:49 AM $ 0.019
-0.02%
$ 6.47 million $ 397,786
1:48 AM $ 0.019
+0.00%
$ 6.47 million $ 397,727
1:47 AM $ 0.019
-0.01%
$ 6.47 million $ 397,700
1:46 AM $ 0.019
+0.02%
$ 6.47 million $ 397,700
1:45 AM $ 0.019
+0.01%
$ 6.47 million $ 397,706
1:44 AM $ 0.019
+0.68%
$ 6.47 million $ 397,306
1:43 AM $ 0.0189
+0.00%
$ 6.47 million $ 394,193
1:42 AM $ 0.0189
+0.02%
$ 6.47 million $ 393,939
1:41 AM $ 0.0189
+0.15%
$ 6.47 million $ 393,684
1:40 AM $ 0.0189
+0.30%
$ 6.47 million $ 392,954