GAIB Historical Data

GAIB Page 6
Download
Date Close Price change Market cap Trading volume
9:46 PM $0.0136
-0.01%
$4.89 million $150,988
9:45 PM $0.0136
+0.05%
$4.89 million $151,024
9:44 PM $0.0136
+0.00%
$4.88 million $151,019
9:43 PM $0.0136
+0.03%
$4.88 million $150,967
9:42 PM $0.0136
-0.20%
$4.88 million $150,932
9:41 PM $0.0136
-0.04%
$4.88 million $151,149
9:40 PM $0.0136
+0.00%
$4.88 million $151,048
9:39 PM $0.0136
+0.00%
$4.89 million $150,972
9:38 PM $0.0136
-0.03%
$4.89 million $150,936
9:37 PM $0.0136
+0.17%
$4.89 million $150,931
9:36 PM $0.0136
+0.04%
$4.89 million $150,688
9:35 PM $0.0136
+0.00%
$4.89 million $150,626
9:34 PM $0.0136
+0.03%
$4.88 million $150,568
9:33 PM $0.0136
-0.01%
$4.88 million $150,519
9:32 PM $0.0136
+0.03%
$4.88 million $150,475
9:31 PM $0.0136
-0.05%
$4.88 million $150,446
9:30 PM $0.0136
+0.03%
$4.88 million $150,371
9:29 PM $0.0136
-0.01%
$4.88 million $150,389
9:28 PM $0.0136
-0.03%
$4.88 million $150,340
9:27 PM $0.0136
+0.20%
$4.88 million $150,315
9:26 PM $0.0135
-0.03%
$4.88 million $149,991
9:25 PM $0.0135
-0.06%
$4.88 million $149,970
9:24 PM $0.0136
+0.03%
$4.88 million $149,862
9:23 PM $0.0136
-0.02%
$4.88 million $149,845
9:22 PM $0.0136
-0.08%
$4.88 million $149,840
9:21 PM $0.0136
-0.03%
$4.88 million $150,096
9:20 PM $0.0136
-0.03%
$4.88 million $150,027
9:19 PM $0.0136
+0.00%
$4.89 million $150,006
9:18 PM $0.0136
+0.00%
$4.89 million $149,930
9:17 PM $0.0136
+0.20%
$4.89 million $149,970
9:16 PM $0.0135
+0.00%
$4.89 million $149,716
9:15 PM $0.0135
+0.00%
$4.89 million $149,840
9:14 PM $0.0135
+0.03%
$4.88 million $149,876
9:13 PM $0.0135
-0.07%
$4.88 million $149,890
9:12 PM $0.0136
-0.24%
$4.88 million $149,953
9:11 PM $0.0136
+0.06%
$4.88 million $150,281
9:10 PM $0.0136
+0.03%
$4.88 million $150,256
9:09 PM $0.0136
-0.03%
$4.89 million $150,273
9:08 PM $0.0136
+0.00%
$4.89 million $150,305
9:07 PM $0.0136
+0.12%
$4.89 million $150,351
9:06 PM $0.0136
-0.01%
$4.89 million $150,236
9:05 PM $0.0136
+0.03%
$4.89 million $150,292
9:04 PM $0.0136
+0.00%
$4.88 million $150,311
9:03 PM $0.0136
+0.00%
$4.88 million $150,318
9:02 PM $0.0136
+0.05%
$4.88 million $150,314
9:01 PM $0.0135
-0.05%
$4.88 million $150,424
9:00 PM $0.0136
+0.00%
$4.88 million $150,544
8:59 PM $0.0136
+0.05%
$4.88 million $150,569
8:58 PM $0.0135
-0.05%
$4.88 million $150,678
8:57 PM $0.0136
+0.00%
$4.88 million $150,766