GAIB Historical Data

GAIB Page 6
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0116
-0.03%
$ 3.93 million $ 194,798
2:35 AM $ 0.0116
+0.06%
$ 3.93 million $ 194,855
2:34 AM $ 0.0116
-0.02%
$ 3.94 million $ 194,912
2:33 AM $ 0.0116
+0.12%
$ 3.94 million $ 194,682
2:32 AM $ 0.0116
+0.03%
$ 3.94 million $ 194,672
2:31 AM $ 0.0116
-0.02%
$ 3.94 million $ 194,687
2:30 AM $ 0.0116
-0.11%
$ 3.94 million $ 194,656
2:29 AM $ 0.0116
+0.53%
$ 3.94 million $ 194,627
2:28 AM $ 0.0115
+0.07%
$ 3.94 million $ 194,080
2:27 AM $ 0.0115
+0.03%
$ 3.94 million $ 194,080
2:26 AM $ 0.0115
+0.00%
$ 3.94 million $ 194,101
2:25 AM $ 0.0115
-0.03%
$ 3.94 million $ 194,085
2:24 AM $ 0.0115
+0.00%
$ 3.91 million $ 194,088
2:23 AM $ 0.0115
-0.03%
$ 3.91 million $ 194,088
2:22 AM $ 0.0115
-0.03%
$ 3.91 million $ 194,053
2:21 AM $ 0.0115
+0.00%
$ 3.91 million $ 194,090
2:20 AM $ 0.0115
-0.01%
$ 3.91 million $ 194,093
2:19 AM $ 0.0115
+0.00%
$ 3.92 million $ 194,091
2:18 AM $ 0.0115
+0.12%
$ 3.92 million $ 194,078
2:17 AM $ 0.0115
+0.06%
$ 3.92 million $ 193,789
2:16 AM $ 0.0115
+0.05%
$ 3.92 million $ 193,823
2:15 AM $ 0.0115
+0.00%
$ 3.92 million $ 193,850
2:14 AM $ 0.0115
-0.05%
$ 3.91 million $ 193,907
2:13 AM $ 0.0115
-0.06%
$ 3.91 million $ 194,044
2:12 AM $ 0.0115
+0.02%
$ 3.91 million $ 194,121
2:11 AM $ 0.0115
+0.00%
$ 3.91 million $ 194,133
2:10 AM $ 0.0115
+0.03%
$ 3.91 million $ 194,239
2:09 AM $ 0.0115
+0.00%
$ 3.91 million $ 194,261
2:08 AM $ 0.0115
+0.00%
$ 3.91 million $ 194,292
2:07 AM $ 0.0115
+0.00%
$ 3.91 million $ 194,292
2:06 AM $ 0.0115
-0.05%
$ 3.91 million $ 194,379
2:05 AM $ 0.0115
+0.03%
$ 3.91 million $ 194,380
2:04 AM $ 0.0115
+0.03%
$ 3.91 million $ 194,376
2:03 AM $ 0.0115
+0.09%
$ 3.91 million $ 194,348
2:02 AM $ 0.0115
-0.06%
$ 3.91 million $ 194,185
2:01 AM $ 0.0115
+0.05%
$ 3.91 million $ 194,188
2:00 AM $ 0.0115
+0.02%
$ 3.91 million $ 194,158
1:59 AM $ 0.0115
+0.00%
$ 3.9 million $ 194,157
1:58 AM $ 0.0115
-0.03%
$ 3.9 million $ 194,245
1:57 AM $ 0.0115
+0.03%
$ 3.9 million $ 194,276
1:56 AM $ 0.0115
+0.00%
$ 3.9 million $ 194,337
1:55 AM $ 0.0115
-0.05%
$ 3.9 million $ 194,317
1:54 AM $ 0.0115
+0.03%
$ 3.91 million $ 194,259
1:53 AM $ 0.0115
-0.03%
$ 3.91 million $ 194,259
1:52 AM $ 0.0115
-0.04%
$ 3.91 million $ 194,270
1:51 AM $ 0.0115
+0.00%
$ 3.91 million $ 194,292
1:50 AM $ 0.0115
-0.04%
$ 3.91 million $ 194,287
1:49 AM $ 0.0115
+0.05%
$ 3.91 million $ 194,320
1:48 AM $ 0.0115
-0.17%
$ 3.91 million $ 194,439
1:47 AM $ 0.0115
+0.00%
$ 3.91 million $ 194,367