GAIB Historical Data

GAIB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0351
-0.23%
$ 11.22 million $ 2.65 million
Dec 23, 6 AM $ 0.0352
+1.36%
$ 11.25 million $ 2.69 million
Dec 23, 5 AM $ 0.0347
-0.31%
$ 11.1 million $ 2.67 million
Dec 23, 4 AM $ 0.0348
+0.07%
$ 11.14 million $ 2.71 million
Dec 23, 3 AM $ 0.0348
-0.13%
$ 11.13 million $ 2.69 million
Dec 23, 2 AM $ 0.0348
-0.39%
$ 11.14 million $ 2.69 million
Dec 23, 1 AM $ 0.035
+1.42%
$ 11.19 million $ 2.68 million
Dec 23, 12 AM $ 0.0345
-0.83%
$ 11.03 million $ 2.68 million
Dec 22, 11 PM $ 0.0348
+0.32%
$ 11.12 million $ 2.68 million
Dec 22, 10 PM $ 0.0347
-0.43%
$ 11.11 million $ 2.68 million
Dec 22, 9 PM $ 0.0349
-3.66%
$ 11.15 million $ 2.67 million
Dec 22, 8 PM $ 0.0362
-0.51%
$ 11.57 million $ 2.66 million
Dec 22, 7 PM $ 0.0364
-4.49%
$ 11.63 million $ 2.64 million
Dec 22, 6 PM $ 0.0381
+0.52%
$ 12.18 million $ 2.62 million
Dec 22, 5 PM $ 0.0379
-1.82%
$ 12.12 million $ 2.62 million
Dec 22, 4 PM $ 0.0386
-0.30%
$ 12.34 million $ 2.55 million
Dec 22, 3 PM $ 0.0387
+1.45%
$ 12.38 million $ 2.56 million
Dec 22, 2 PM $ 0.0382
-1.00%
$ 12.21 million $ 2.57 million
Dec 22, 1 PM $ 0.0385
+0.10%
$ 12.33 million $ 2.58 million
Dec 22, 12 PM $ 0.0385
+0.63%
$ 12.32 million $ 2.59 million
Dec 22, 11 AM $ 0.0382
+1.76%
$ 12.18 million $ 2.56 million
Dec 22, 10 AM $ 0.0375
+2.15%
$ 12.01 million $ 2.58 million
Dec 22, 9 AM $ 0.0368
-2.56%
$ 11.76 million $ 2.6 million
Dec 22, 8 AM $ 0.0377
+0.62%
$ 12.07 million $ 2.6 million
Dec 22, 7 AM $ 0.0375
+0.69%
$ 11.99 million $ 2.58 million
Dec 22, 6 AM $ 0.0372
+2.27%
$ 11.91 million $ 2.53 million
Dec 22, 5 AM $ 0.0364
-8.10%
$ 11.64 million $ 2.52 million
Dec 22, 4 AM $ 0.0396
-0.01%
$ 12.66 million $ 2.49 million
Dec 22, 3 AM $ 0.0396
+1.26%
$ 12.67 million $ 2.51 million
Dec 22, 2 AM $ 0.0391
-0.58%
$ 12.51 million $ 2.51 million
Dec 22, 1 AM $ 0.0393
+0.77%
$ 12.58 million $ 2.51 million
Dec 22, 12 AM $ 0.039
-1.36%
$ 12.48 million $ 2.49 million
Dec 21, 11 PM $ 0.0396
-0.97%
$ 12.66 million $ 2.49 million
Dec 21, 10 PM $ 0.0399
-1.35%
$ 12.78 million $ 2.51 million
Dec 21, 9 PM $ 0.0405
+0.61%
$ 12.96 million $ 2.51 million
Dec 21, 8 PM $ 0.0403
-0.26%
$ 12.88 million $ 2.52 million
Dec 21, 7 PM $ 0.0404
-0.59%
$ 12.92 million $ 2.57 million
Dec 21, 6 PM $ 0.0406
-1.15%
$ 13 million $ 2.6 million
Dec 21, 5 PM $ 0.0411
-0.13%
$ 13.15 million $ 2.61 million
Dec 21, 4 PM $ 0.0411
-1.25%
$ 13.16 million $ 2.63 million
Dec 21, 3 PM $ 0.0417
-2.02%
$ 13.33 million $ 2.65 million
Dec 21, 2 PM $ 0.0425
-0.64%
$ 13.61 million $ 5.77 million
Dec 21, 1 PM $ 0.0428
-2.01%
$ 13.69 million $ 6.69 million
Dec 21, 12 PM $ 0.0437
+0.65%
$ 13.98 million $ 7.65 million
Dec 21, 11 AM $ 0.0434
-4.57%
$ 13.89 million $ 7.67 million
Dec 21, 10 AM $ 0.0455
+3.83%
$ 14.55 million $ 7.67 million
Dec 21, 9 AM $ 0.0438
+1.92%
$ 14.02 million $ 7.65 million
Dec 21, 8 AM $ 0.043
+0.21%
$ 13.75 million $ 7.63 million
Dec 21, 7 AM $ 0.0429
-0.39%
$ 13.73 million $ 7.63 million
Dec 21, 6 AM $ 0.0431
+0.86%
$ 13.78 million $ 7.65 million