Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 AM $0.0131
+0.08%
$4.45 million $145,703
Jun 13, 10 AM $0.0131
+0.06%
$4.45 million $145,614
Jun 13, 9 AM $0.0131
-0.68%
$4.44 million $146,995
Jun 13, 8 AM $0.0132
-0.32%
$4.47 million $149,007
Jun 13, 7 AM $0.0132
+0.98%
$4.49 million $171,402
Jun 13, 6 AM $0.0131
-0.21%
$4.44 million $177,923
Jun 13, 5 AM $0.0131
+0.20%
$4.45 million $178,890
Jun 13, 4 AM $0.0131
-0.09%
$4.44 million $179,242
Jun 13, 3 AM $0.0131
+0.19%
$4.45 million $177,996
Jun 13, 2 AM $0.0131
+0.25%
$4.44 million $177,542
Jun 13, 1 AM $0.013
-0.05%
$4.43 million $175,916
Jun 13, 12 AM $0.013
-0.37%
$4.43 million $175,859
Jun 12, 11 PM $0.0131
+0.51%
$4.45 million $176,590
Jun 12, 10 PM $0.013
-0.32%
$4.42 million $175,754
Jun 12, 9 PM $0.0131
+0.19%
$4.44 million $182,907
Jun 12, 8 PM $0.013
-1.04%
$4.43 million $185,121
Jun 12, 7 PM $0.0132
-0.17%
$4.48 million $186,830
Jun 12, 6 PM $0.0132
-1.68%
$4.48 million $188,525
Jun 12, 5 PM $0.0134
-1.64%
$4.56 million $187,790
Jun 12, 4 PM $0.0136
-0.18%
$4.64 million $188,888
Jun 12, 3 PM $0.0137
+0.49%
$4.65 million $198,865
Jun 12, 2 PM $0.0136
+0.14%
$4.62 million $195,642
Jun 12, 1 PM $0.0136
-0.23%
$4.62 million $195,287
Jun 12, 12 PM $0.0136
-0.10%
$4.63 million $195,736
Jun 12, 11 AM $0.0136
-0.39%
$4.63 million $199,264
Jun 12, 10 AM $0.0137
+0.07%
$4.65 million $200,617
Jun 12, 9 AM $0.0137
+0.77%
$4.65 million $201,539
Jun 12, 8 AM $0.0136
-0.95%
$4.61 million $199,175
Jun 12, 7 AM $0.0137
+0.18%
$4.66 million $179,317
Jun 12, 6 AM $0.0137
-0.27%
$4.65 million $172,348
Jun 12, 5 AM $0.0137
-0.30%
$4.66 million $180,088
Jun 12, 4 AM $0.0137
-0.04%
$4.67 million $181,587
Jun 12, 3 AM $0.0138
-0.20%
$4.68 million $182,253
Jun 12, 2 AM $0.0138
+0.19%
$4.68 million $182,764
Jun 12, 1 AM $0.0138
-0.05%
$4.68 million $188,930
Jun 12, 12 AM $0.0138
-0.02%
$4.68 million $192,399
Jun 11, 11 PM $0.0138
-0.02%
$4.68 million $192,793
Jun 11, 10 PM $0.0138
-0.82%
$4.68 million $196,032
Jun 11, 9 PM $0.0139
+0.05%
$4.72 million $192,850
Jun 11, 8 PM $0.0139
+0.14%
$4.72 million $193,390
Jun 11, 7 PM $0.0139
+0.09%
$4.71 million $194,494
Jun 11, 6 PM $0.0138
+0.13%
$4.7 million $197,493
Jun 11, 5 PM $0.0138
+0.02%
$4.7 million $199,134
Jun 11, 4 PM $0.0138
-0.15%
$4.69 million $200,820
Jun 11, 3 PM $0.0138
+0.06%
$4.7 million $193,800
Jun 11, 2 PM $0.0138
+0.27%
$4.7 million $194,243
Jun 11, 1 PM $0.0138
+0.05%
$4.69 million $197,607
Jun 11, 12 PM $0.0138
+0.38%
$4.68 million $198,274
Jun 11, 11 AM $0.0137
-0.01%
$4.67 million $198,532
Jun 11, 10 AM $0.0137
+0.03%
$4.67 million $206,848