GAIB Historical Data

GAIB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0431
+0.86%
$ 13.78 million $ 7.65 million
Dec 21, 5 AM $ 0.0427
-0.69%
$ 13.67 million $ 7.66 million
Dec 21, 4 AM $ 0.043
+0.51%
$ 13.76 million $ 7.64 million
Dec 21, 3 AM $ 0.0428
+0.78%
$ 13.69 million $ 7.63 million
Dec 21, 2 AM $ 0.0425
-0.04%
$ 13.58 million $ 7.62 million
Dec 21, 1 AM $ 0.0425
-1.00%
$ 13.59 million $ 7.63 million
Dec 21, 12 AM $ 0.0428
-0.58%
$ 13.71 million $ 7.65 million
Dec 20, 11 PM $ 0.0431
-0.96%
$ 13.79 million $ 7.64 million
Dec 20, 10 PM $ 0.0435
+1.74%
$ 13.92 million $ 7.61 million
Dec 20, 9 PM $ 0.0428
-3.10%
$ 13.69 million $ 7.72 million
Dec 20, 8 PM $ 0.0441
+5.73%
$ 14.12 million $ 7.71 million
Dec 20, 7 PM $ 0.0417
+0.78%
$ 13.36 million $ 7.65 million
Dec 20, 6 PM $ 0.0414
-0.29%
$ 13.26 million $ 7.62 million
Dec 20, 5 PM $ 0.0416
+2.59%
$ 13.3 million $ 7.61 million
Dec 20, 4 PM $ 0.0405
-2.77%
$ 12.96 million $ 7.61 million
Dec 20, 3 PM $ 0.0417
-3.37%
$ 13.33 million $ 7.57 million
Dec 20, 2 PM $ 0.0431
+6.80%
$ 13.81 million $ 4.46 million
Dec 20, 1 PM $ 0.0404
+1.05%
$ 12.92 million $ 3.56 million
Dec 20, 12 PM $ 0.04
+0.63%
$ 12.79 million $ 2.53 million
Dec 20, 11 AM $ 0.0397
+3.22%
$ 12.71 million $ 2.53 million
Dec 20, 10 AM $ 0.0385
+0.44%
$ 12.31 million $ 2.48 million
Dec 20, 9 AM $ 0.0383
-0.14%
$ 12.26 million $ 2.47 million
Dec 20, 8 AM $ 0.0384
-0.46%
$ 12.27 million $ 2.53 million
Dec 20, 7 AM $ 0.0385
+0.49%
$ 12.34 million $ 2.53 million
Dec 20, 6 AM $ 0.0384
-1.26%
$ 12.28 million $ 2.56 million
Dec 20, 5 AM $ 0.0388
-1.85%
$ 12.43 million $ 2.6 million
Dec 20, 4 AM $ 0.0396
+1.27%
$ 12.67 million $ 2.71 million
Dec 20, 3 AM $ 0.0391
+0.70%
$ 12.51 million $ 2.72 million
Dec 20, 2 AM $ 0.0388
+0.17%
$ 12.42 million $ 2.76 million
Dec 20, 1 AM $ 0.0388
+0.30%
$ 12.4 million $ 2.94 million
Dec 20, 12 AM $ 0.0386
+1.06%
$ 12.36 million $ 3.01 million
Dec 19, 11 PM $ 0.0382
+0.55%
$ 12.23 million $ 3.02 million
Dec 19, 10 PM $ 0.038
+0.12%
$ 12.17 million $ 3.06 million
Dec 19, 9 PM $ 0.038
+0.39%
$ 12.15 million $ 2.95 million
Dec 19, 8 PM $ 0.0378
-0.44%
$ 12.1 million $ 2.98 million
Dec 19, 7 PM $ 0.038
+0.24%
$ 12.16 million $ 2.97 million
Dec 19, 6 PM $ 0.0379
+0.33%
$ 12.13 million $ 2.97 million
Dec 19, 5 PM $ 0.0378
-1.47%
$ 12.09 million $ 2.98 million
Dec 19, 4 PM $ 0.0383
+0.11%
$ 12.27 million $ 2.97 million
Dec 19, 3 PM $ 0.0383
-1.44%
$ 12.25 million $ 2.98 million
Dec 19, 2 PM $ 0.0389
-0.26%
$ 12.44 million $ 3.01 million
Dec 19, 1 PM $ 0.039
-0.56%
$ 12.47 million $ 3.05 million
Dec 19, 12 PM $ 0.0392
-2.38%
$ 12.54 million $ 3.06 million
Dec 19, 11 AM $ 0.0401
-0.09%
$ 12.85 million $ 3.05 million
Dec 19, 10 AM $ 0.0402
+0.26%
$ 12.85 million $ 3.09 million
Dec 19, 9 AM $ 0.0401
-3.82%
$ 12.82 million $ 3.1 million
Dec 19, 8 AM $ 0.0417
+0.56%
$ 13.33 million $ 3.06 million
Dec 19, 7 AM $ 0.0414
-0.51%
$ 13.26 million $ 3.04 million
Dec 19, 6 AM $ 0.0417
+4.27%
$ 13.33 million $ 3.02 million
Dec 19, 5 AM $ 0.04
+6.40%
$ 12.79 million $ 3.01 million