Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 10 AM $0.0137
+0.03%
$4.67 million $206,848
Jun 11, 9 AM $0.0137
+0.48%
$4.66 million $212,841
Jun 11, 8 AM $0.0137
+0.49%
$4.64 million $216,848
Jun 11, 7 AM $0.0136
-0.09%
$4.62 million $222,328
Jun 11, 6 AM $0.0136
-1.93%
$4.62 million $226,568
Jun 11, 5 AM $0.0139
-0.61%
$4.71 million $222,766
Jun 11, 4 AM $0.014
-0.23%
$4.74 million $223,567
Jun 11, 3 AM $0.014
-0.49%
$4.75 million $226,143
Jun 11, 2 AM $0.0141
+0.26%
$4.78 million $227,214
Jun 11, 1 AM $0.014
+1.62%
$4.77 million $226,382
Jun 11, 12 AM $0.0138
-0.06%
$4.69 million $228,684
Jun 10, 11 PM $0.0138
+0.15%
$4.69 million $307,613
Jun 10, 10 PM $0.0138
+0.04%
$4.69 million $305,997
Jun 10, 9 PM $0.0138
+0.00%
$4.68 million $305,636
Jun 10, 8 PM $0.0138
-0.18%
$4.68 million $308,363
Jun 10, 7 PM $0.0138
+0.75%
$4.69 million $322,134
Jun 10, 6 PM $0.0137
+0.62%
$4.66 million $321,669
Jun 10, 5 PM $0.0136
-0.30%
$4.63 million $324,246
Jun 10, 4 PM $0.0137
+0.79%
$4.64 million $331,331
Jun 10, 3 PM $0.0135
-0.52%
$4.61 million $344,023
Jun 10, 2 PM $0.0136
-0.14%
$4.63 million $355,004
Jun 10, 1 PM $0.0136
+0.13%
$4.63 million $361,369
Jun 10, 12 PM $0.0136
+0.56%
$4.63 million $364,987
Jun 10, 11 AM $0.0135
+0.38%
$4.6 million $371,906
Jun 10, 10 AM $0.0135
+0.32%
$4.59 million $374,038
Jun 10, 9 AM $0.0134
+0.24%
$4.57 million $375,660
Jun 10, 8 AM $0.0134
+0.73%
$4.56 million $392,351
Jun 10, 7 AM $0.0133
+0.47%
$4.53 million $398,661
Jun 10, 6 AM $0.0133
+0.03%
$4.51 million $401,595
Jun 10, 5 AM $0.0132
+0.37%
$4.5 million $409,114
Jun 10, 4 AM $0.0132
-1.69%
$4.49 million $427,288
Jun 10, 3 AM $0.0134
+0.43%
$4.56 million $436,878
Jun 10, 2 AM $0.0134
-1.86%
$4.55 million $449,621
Jun 10, 1 AM $0.0136
-0.87%
$4.63 million $455,752
Jun 10, 12 AM $0.0137
-4.32%
$4.67 million $454,162
Jun 9, 11 PM $0.0144
+0.76%
$4.88 million $379,902
Jun 9, 10 PM $0.0143
+0.74%
$4.85 million $381,602
Jun 9, 9 PM $0.0141
+0.15%
$4.81 million $385,462
Jun 9, 8 PM $0.0141
+0.22%
$4.8 million $385,579
Jun 9, 7 PM $0.0141
+0.08%
$4.79 million $383,238
Jun 9, 6 PM $0.0141
-0.77%
$4.79 million $382,965
Jun 9, 5 PM $0.0142
+0.30%
$4.83 million $391,514
Jun 9, 4 PM $0.0142
+1.23%
$4.81 million $389,042
Jun 9, 3 PM $0.014
-5.61%
$4.75 million $376,265
Jun 9, 2 PM $0.0148
-1.75%
$5.03 million $368,194
Jun 9, 1 PM $0.0151
-0.06%
$5.12 million $374,920
Jun 9, 12 PM $0.0151
-0.96%
$5.12 million $392,067
Jun 9, 11 AM $0.0152
-0.33%
$5.17 million $409,064
Jun 9, 10 AM $0.0153
-0.96%
$5.19 million $424,215
Jun 9, 9 AM $0.0154
-1.94%
$5.24 million $425,820