GAIB Historical Data

GAIB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0417
+4.27%
$ 13.33 million $ 3.02 million
Dec 19, 5 AM $ 0.04
+6.40%
$ 12.79 million $ 3.01 million
Dec 19, 4 AM $ 0.0376
+1.57%
$ 12.03 million $ 2.91 million
Dec 19, 3 AM $ 0.037
-2.24%
$ 11.84 million $ 2.9 million
Dec 19, 2 AM $ 0.0378
-2.92%
$ 12.11 million $ 2.87 million
Dec 19, 1 AM $ 0.039
-9.30%
$ 12.47 million $ 2.68 million
Dec 19, 12 AM $ 0.043
-0.16%
$ 13.75 million $ 2.63 million
Dec 18, 11 PM $ 0.0431
-1.83%
$ 13.78 million $ 2.62 million
Dec 18, 10 PM $ 0.0439
-0.83%
$ 14.04 million $ 2.58 million
Dec 18, 9 PM $ 0.0442
-0.83%
$ 14.15 million $ 2.64 million
Dec 18, 8 PM $ 0.0446
+1.07%
$ 14.27 million $ 2.6 million
Dec 18, 7 PM $ 0.0441
-0.93%
$ 14.12 million $ 2.6 million
Dec 18, 6 PM $ 0.0445
+0.68%
$ 14.25 million $ 2.62 million
Dec 18, 5 PM $ 0.0442
-0.22%
$ 14.16 million $ 2.66 million
Dec 18, 4 PM $ 0.0443
+0.10%
$ 14.19 million $ 2.66 million
Dec 18, 3 PM $ 0.0443
-2.35%
$ 14.17 million $ 2.66 million
Dec 18, 2 PM $ 0.0453
-0.96%
$ 14.51 million $ 2.67 million
Dec 18, 1 PM $ 0.0458
+2.57%
$ 14.65 million $ 2.65 million
Dec 18, 12 PM $ 0.0446
-0.04%
$ 14.28 million $ 2.65 million
Dec 18, 11 AM $ 0.0446
+0.07%
$ 14.29 million $ 2.66 million
Dec 18, 10 AM $ 0.0446
+0.10%
$ 14.28 million $ 2.66 million
Dec 18, 9 AM $ 0.0446
+0.03%
$ 14.26 million $ 2.66 million
Dec 18, 8 AM $ 0.0446
-0.56%
$ 14.26 million $ 2.67 million
Dec 18, 7 AM $ 0.0448
+0.27%
$ 14.34 million $ 2.68 million
Dec 18, 6 AM $ 0.0447
+1.34%
$ 14.3 million $ 2.69 million
Dec 18, 5 AM $ 0.0441
-0.24%
$ 14.11 million $ 2.74 million
Dec 18, 4 AM $ 0.0442
-1.02%
$ 14.15 million $ 2.75 million
Dec 18, 3 AM $ 0.0447
+1.39%
$ 14.3 million $ 2.77 million
Dec 18, 2 AM $ 0.0441
-0.34%
$ 14.1 million $ 2.8 million
Dec 18, 1 AM $ 0.0442
-0.50%
$ 14.15 million $ 2.83 million
Dec 18, 12 AM $ 0.0444
+0.05%
$ 14.22 million $ 2.85 million
Dec 17, 11 PM $ 0.0444
+0.42%
$ 14.21 million $ 2.9 million
Dec 17, 10 PM $ 0.0442
-1.06%
$ 14.16 million $ 2.91 million
Dec 17, 9 PM $ 0.0447
+0.09%
$ 14.31 million $ 2.85 million
Dec 17, 8 PM $ 0.0447
-0.29%
$ 14.3 million $ 2.86 million
Dec 17, 7 PM $ 0.0448
-0.39%
$ 14.33 million $ 3.03 million
Dec 17, 6 PM $ 0.0449
-1.29%
$ 14.38 million $ 3.04 million
Dec 17, 5 PM $ 0.0455
+1.42%
$ 14.57 million $ 3.01 million
Dec 17, 4 PM $ 0.0449
-0.92%
$ 14.36 million $ 3.03 million
Dec 17, 3 PM $ 0.0453
+1.00%
$ 14.5 million $ 3.04 million
Dec 17, 2 PM $ 0.0449
-0.02%
$ 14.35 million $ 3.03 million
Dec 17, 1 PM $ 0.0449
+0.25%
$ 14.36 million $ 2.88 million
Dec 17, 12 PM $ 0.0448
+0.35%
$ 14.32 million $ 2.91 million
Dec 17, 11 AM $ 0.0446
+0.03%
$ 14.27 million $ 1.97 million
Dec 17, 10 AM $ 0.0446
-0.02%
$ 14.26 million $ 1.99 million
Dec 17, 9 AM $ 0.0446
-0.14%
$ 14.27 million $ 1.99 million
Dec 17, 8 AM $ 0.0446
+0.02%
$ 14.29 million $ 1.98 million
Dec 17, 7 AM $ 0.0446
+0.45%
$ 14.28 million $ 2.03 million
Dec 17, 6 AM $ 0.0444
-0.53%
$ 14.22 million $ 2.07 million
Dec 17, 5 AM $ 0.0446
-0.54%
$ 14.28 million $ 2.1 million