GAIB Historical Data

GAIB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0446
-0.54%
$ 14.28 million $ 2.1 million
Dec 17, 4 AM $ 0.0449
+0.00%
$ 14.36 million $ 2.12 million
Dec 17, 3 AM $ 0.0449
-0.40%
$ 14.36 million $ 2.17 million
Dec 17, 2 AM $ 0.0451
+0.30%
$ 14.42 million $ 2.15 million
Dec 17, 1 AM $ 0.0449
-0.22%
$ 14.38 million $ 2.15 million
Dec 17, 12 AM $ 0.045
+0.05%
$ 14.41 million $ 2.13 million
Dec 16, 11 PM $ 0.045
-0.31%
$ 14.4 million $ 2.21 million
Dec 16, 10 PM $ 0.0451
-0.19%
$ 14.44 million $ 2.23 million
Dec 16, 9 PM $ 0.0452
-0.95%
$ 14.48 million $ 2.24 million
Dec 16, 8 PM $ 0.0457
+0.19%
$ 14.61 million $ 2.23 million
Dec 16, 7 PM $ 0.0456
+0.58%
$ 14.58 million $ 2.24 million
Dec 16, 6 PM $ 0.0453
-0.48%
$ 14.5 million $ 2.28 million
Dec 16, 5 PM $ 0.0455
+0.12%
$ 14.57 million $ 2.28 million
Dec 16, 4 PM $ 0.0455
+0.48%
$ 14.55 million $ 2.31 million
Dec 16, 3 PM $ 0.0453
-1.15%
$ 14.48 million $ 2.32 million
Dec 16, 2 PM $ 0.0458
-1.31%
$ 14.65 million $ 2.35 million
Dec 16, 1 PM $ 0.0464
-1.18%
$ 14.85 million $ 2.36 million
Dec 16, 12 PM $ 0.0469
+0.37%
$ 15.03 million $ 2.38 million
Dec 16, 11 AM $ 0.0468
+0.41%
$ 14.97 million $ 2.36 million
Dec 16, 10 AM $ 0.0466
+1.37%
$ 14.91 million $ 2.35 million
Dec 16, 9 AM $ 0.046
-0.02%
$ 14.71 million $ 2.34 million
Dec 16, 8 AM $ 0.046
-0.26%
$ 14.71 million $ 2.36 million
Dec 16, 7 AM $ 0.0461
-2.69%
$ 14.75 million $ 2.31 million
Dec 16, 6 AM $ 0.0474
+3.43%
$ 15.16 million $ 2.36 million
Dec 16, 5 AM $ 0.0458
-1.73%
$ 14.65 million $ 2.51 million
Dec 16, 4 AM $ 0.0466
+1.34%
$ 14.91 million $ 2.49 million
Dec 16, 3 AM $ 0.046
+0.99%
$ 14.72 million $ 2.45 million
Dec 16, 2 AM $ 0.0455
+1.28%
$ 14.57 million $ 2.45 million
Dec 16, 1 AM $ 0.045
+0.02%
$ 14.39 million $ 2.45 million
Dec 16, 12 AM $ 0.045
-0.75%
$ 14.38 million $ 2.48 million
Dec 15, 11 PM $ 0.0453
+0.11%
$ 14.51 million $ 2.39 million
Dec 15, 10 PM $ 0.0452
+0.65%
$ 14.47 million $ 2.4 million
Dec 15, 9 PM $ 0.0449
-0.54%
$ 14.38 million $ 2.4 million
Dec 15, 8 PM $ 0.0452
+0.71%
$ 14.45 million $ 2.44 million
Dec 15, 7 PM $ 0.0449
-1.76%
$ 14.36 million $ 2.44 million
Dec 15, 6 PM $ 0.0457
+1.22%
$ 14.61 million $ 2.43 million
Dec 15, 5 PM $ 0.0451
-1.20%
$ 14.44 million $ 2.43 million
Dec 15, 4 PM $ 0.0457
+2.54%
$ 14.61 million $ 2.43 million
Dec 15, 3 PM $ 0.0445
-0.90%
$ 14.26 million $ 2.43 million
Dec 15, 2 PM $ 0.0449
-0.40%
$ 14.38 million $ 2.4 million
Dec 15, 1 PM $ 0.0451
+0.56%
$ 14.44 million $ 2.39 million
Dec 15, 12 PM $ 0.0449
+0.02%
$ 14.36 million $ 2.38 million
Dec 15, 11 AM $ 0.0449
-0.52%
$ 14.35 million $ 2.37 million
Dec 15, 10 AM $ 0.0451
+0.31%
$ 14.43 million $ 2.39 million
Dec 15, 9 AM $ 0.045
-0.35%
$ 14.39 million $ 2.4 million
Dec 15, 8 AM $ 0.0451
-0.22%
$ 14.44 million $ 2.45 million
Dec 15, 7 AM $ 0.0452
-1.65%
$ 14.48 million $ 2.46 million
Dec 15, 6 AM $ 0.046
+1.47%
$ 14.72 million $ 2.38 million
Dec 15, 5 AM $ 0.0453
-0.90%
$ 14.51 million $ 2.21 million
Dec 15, 4 AM $ 0.0457
-0.54%
$ 14.64 million $ 2.3 million