Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 AM $0.0138
-0.18%
$4.69 million $224,985
Jun 7, 7 AM $0.0138
-0.32%
$4.69 million $228,379
Jun 7, 6 AM $0.0139
-0.31%
$4.71 million $227,555
Jun 7, 5 AM $0.0139
-0.14%
$4.72 million $225,619
Jun 7, 4 AM $0.0139
-0.04%
$4.73 million $229,060
Jun 7, 3 AM $0.0139
-0.38%
$4.73 million $227,279
Jun 7, 2 AM $0.014
+0.23%
$4.75 million $226,563
Jun 7, 1 AM $0.0139
-0.09%
$4.74 million $227,454
Jun 7, 12 AM $0.014
+0.11%
$4.74 million $233,682
Jun 6, 11 PM $0.0139
-0.29%
$4.74 million $234,743
Jun 6, 10 PM $0.014
+0.67%
$4.75 million $237,741
Jun 6, 9 PM $0.0139
-0.45%
$4.72 million $253,526
Jun 6, 8 PM $0.0139
+0.05%
$4.74 million $256,685
Jun 6, 7 PM $0.0139
+0.56%
$4.74 million $262,242
Jun 6, 6 PM $0.0139
+0.14%
$4.71 million $267,544
Jun 6, 5 PM $0.0138
+0.17%
$4.71 million $269,424
Jun 6, 4 PM $0.0138
+0.13%
$4.7 million $267,855
Jun 6, 3 PM $0.0138
+0.00%
$4.69 million $272,643
Jun 6, 2 PM $0.0138
-0.30%
$4.69 million $278,647
Jun 6, 1 PM $0.0138
+0.00%
$4.71 million $277,158
Jun 6, 12 PM $0.0138
+0.09%
$4.71 million $299,112
Jun 6, 11 AM $0.0138
-0.70%
$4.7 million $344,496
Jun 6, 10 AM $0.0139
+0.46%
$4.74 million $389,304
Jun 6, 9 AM $0.0139
+0.14%
$4.72 million $379,946
Jun 6, 8 AM $0.0138
+0.81%
$4.71 million $361,845
Jun 6, 7 AM $0.0137
-0.01%
$4.67 million $361,444
Jun 6, 6 AM $0.0137
+0.60%
$4.67 million $384,988
Jun 6, 5 AM $0.0137
-0.85%
$4.64 million $399,922
Jun 6, 4 AM $0.0138
-0.32%
$4.68 million $395,471
Jun 6, 3 AM $0.0138
+0.14%
$4.7 million $399,520
Jun 6, 2 AM $0.0138
+0.00%
$4.69 million $400,744
Jun 6, 1 AM $0.0138
+0.30%
$4.69 million $402,360
Jun 6, 12 AM $0.0138
+1.40%
$4.68 million $396,089
Jun 5, 11 PM $0.0136
+0.88%
$4.61 million $392,944
Jun 5, 10 PM $0.0135
+0.22%
$4.57 million $387,248
Jun 5, 9 PM $0.0134
+1.05%
$4.56 million $368,526
Jun 5, 8 PM $0.0133
+1.55%
$4.51 million $362,192
Jun 5, 7 PM $0.0131
-1.33%
$4.44 million $354,882
Jun 5, 6 PM $0.0132
-1.36%
$4.48 million $345,363
Jun 5, 5 PM $0.0134
+1.15%
$4.55 million $346,102
Jun 5, 4 PM $0.0132
-0.56%
$4.49 million $340,944
Jun 5, 3 PM $0.0133
-2.63%
$4.52 million $335,161
Jun 5, 2 PM $0.0137
+2.82%
$4.64 million $340,605
Jun 5, 1 PM $0.0133
-6.64%
$4.51 million $341,854
Jun 5, 12 PM $0.0142
-14.86%
$4.84 million $326,366
Jun 5, 11 AM $0.0167
+20.83%
$5.68 million $181,014
Jun 5, 10 AM $0.0138
+0.26%
$4.7 million $231,144
Jun 5, 9 AM $0.0138
-0.37%
$4.69 million $243,607
Jun 5, 8 AM $0.0138
+1.50%
$4.71 million $239,561
Jun 5, 7 AM $0.0136
-3.48%
$4.64 million $240,441