Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIB Historical Data

GAIB Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 AM $0.0138
+1.50%
$4.71 million $239,561
Jun 5, 7 AM $0.0136
-3.48%
$4.64 million $240,441
Jun 5, 6 AM $0.0141
+4.96%
$4.8 million $232,751
Jun 5, 5 AM $0.0135
+0.94%
$4.58 million $217,144
Jun 5, 4 AM $0.0133
+0.48%
$4.53 million $216,165
Jun 5, 3 AM $0.0133
+1.82%
$4.51 million $212,037
Jun 5, 2 AM $0.013
-0.20%
$4.43 million $215,848
Jun 5, 1 AM $0.0131
+0.30%
$4.44 million $220,215
Jun 5, 12 AM $0.013
+0.76%
$4.43 million $230,201
Jun 4, 11 PM $0.0129
+0.09%
$4.39 million $233,020
Jun 4, 10 PM $0.0129
+0.19%
$4.39 million $240,357
Jun 4, 9 PM $0.0129
+0.96%
$4.38 million $240,467
Jun 4, 8 PM $0.0128
+0.39%
$4.34 million $240,805
Jun 4, 7 PM $0.0127
+0.44%
$4.32 million $240,237
Jun 4, 6 PM $0.0127
-0.28%
$4.3 million $241,261
Jun 4, 5 PM $0.0127
+1.64%
$4.32 million $236,726
Jun 4, 4 PM $0.0125
+0.87%
$4.25 million $235,753
Jun 4, 3 PM $0.0124
-0.03%
$4.21 million $233,736
Jun 4, 2 PM $0.0124
+1.39%
$4.21 million $222,223
Jun 4, 1 PM $0.0122
-1.08%
$4.15 million $215,621
Jun 4, 12 PM $0.0123
+0.32%
$4.19 million $210,487
Jun 4, 11 AM $0.0123
-0.81%
$4.18 million $204,557
Jun 4, 10 AM $0.0124
+0.59%
$4.21 million $200,864
Jun 4, 9 AM $0.0123
-0.17%
$4.19 million $193,538
Jun 4, 8 AM $0.0123
+1.04%
$4.2 million $198,834
Jun 4, 7 AM $0.0122
-1.05%
$4.15 million $180,780
Jun 4, 6 AM $0.0123
+1.38%
$4.2 million $197,659
Jun 4, 5 AM $0.0122
-0.96%
$4.14 million $195,673
Jun 4, 4 AM $0.0123
-1.12%
$4.18 million $197,881
Jun 4, 3 AM $0.0124
+0.04%
$4.23 million $216,430
Jun 4, 2 AM $0.0124
-1.55%
$4.23 million $215,932
Jun 4, 1 AM $0.0126
-2.59%
$4.29 million $211,666
Jun 4, 12 AM $0.013
-0.88%
$4.41 million $214,744
Jun 3, 11 PM $0.0131
-1.48%
$4.45 million $216,589
Jun 3, 10 PM $0.0133
-0.03%
$4.51 million $219,790
Jun 3, 9 PM $0.0133
+0.38%
$4.52 million $226,323
Jun 3, 8 PM $0.0132
+0.04%
$4.5 million $230,397
Jun 3, 7 PM $0.0132
+0.18%
$4.5 million $230,542
Jun 3, 6 PM $0.0132
-0.21%
$4.49 million $236,562
Jun 3, 5 PM $0.0132
-0.06%
$4.5 million $241,021
Jun 3, 4 PM $0.0132
+0.18%
$4.5 million $280,829
Jun 3, 3 PM $0.0132
-0.02%
$4.49 million $291,569
Jun 3, 2 PM $0.0132
-0.02%
$4.5 million $294,536
Jun 3, 1 PM $0.0132
-0.32%
$4.5 million $296,169
Jun 3, 12 PM $0.0133
+0.11%
$4.51 million $303,377
Jun 3, 11 AM $0.0133
-0.60%
$4.51 million $310,310
Jun 3, 10 AM $0.0133
-0.78%
$4.53 million $312,973
Jun 3, 9 AM $0.0134
-0.04%
$4.57 million $315,529
Jun 3, 8 AM $0.0134
-0.88%
$4.57 million $323,998
Jun 3, 7 AM $0.0136
+0.20%
$4.61 million $374,531