GAIB Historical Data

GAIB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0457
-0.54%
$ 14.64 million $ 2.3 million
Dec 15, 3 AM $ 0.046
+0.03%
$ 14.72 million $ 2.31 million
Dec 15, 2 AM $ 0.046
-0.24%
$ 14.71 million $ 2.33 million
Dec 15, 1 AM $ 0.0461
+2.69%
$ 14.75 million $ 2.32 million
Dec 15, 12 AM $ 0.0449
+1.49%
$ 14.36 million $ 2.29 million
Dec 14, 11 PM $ 0.0442
-2.40%
$ 14.15 million $ 2.3 million
Dec 14, 10 PM $ 0.0453
-0.08%
$ 14.5 million $ 2.3 million
Dec 14, 9 PM $ 0.0454
-1.92%
$ 14.51 million $ 2.29 million
Dec 14, 8 PM $ 0.0462
+1.72%
$ 14.79 million $ 2.26 million
Dec 14, 7 PM $ 0.0454
+0.39%
$ 14.54 million $ 2.25 million
Dec 14, 6 PM $ 0.0453
+0.34%
$ 14.49 million $ 2.24 million
Dec 14, 5 PM $ 0.0451
-0.61%
$ 14.44 million $ 2.27 million
Dec 14, 4 PM $ 0.0454
+0.67%
$ 14.53 million $ 2.27 million
Dec 14, 3 PM $ 0.0451
-0.30%
$ 14.43 million $ 2.25 million
Dec 14, 2 PM $ 0.0452
-0.42%
$ 14.49 million $ 2.31 million
Dec 14, 1 PM $ 0.0454
-0.76%
$ 14.54 million $ 2.35 million
Dec 14, 12 PM $ 0.0458
+0.97%
$ 14.65 million $ 2.38 million
Dec 14, 11 AM $ 0.0454
-0.80%
$ 14.51 million $ 2.43 million
Dec 14, 10 AM $ 0.0457
-0.99%
$ 14.64 million $ 2.44 million
Dec 14, 9 AM $ 0.0462
-0.99%
$ 14.78 million $ 2.53 million
Dec 14, 8 AM $ 0.0467
+0.91%
$ 14.94 million $ 2.47 million
Dec 14, 7 AM $ 0.0463
+0.74%
$ 14.8 million $ 2.5 million
Dec 14, 6 AM $ 0.0459
+0.34%
$ 14.69 million $ 2.67 million
Dec 14, 5 AM $ 0.0458
-0.30%
$ 14.64 million $ 2.65 million
Dec 14, 4 AM $ 0.0459
+0.20%
$ 14.69 million $ 2.7 million
Dec 14, 3 AM $ 0.0458
+1.26%
$ 14.67 million $ 2.73 million
Dec 14, 2 AM $ 0.0453
-0.30%
$ 14.48 million $ 2.81 million
Dec 14, 1 AM $ 0.0454
+0.50%
$ 14.51 million $ 3.31 million
Dec 14, 12 AM $ 0.0451
-0.22%
$ 14.45 million $ 3.53 million
Dec 13, 11 PM $ 0.0452
+0.11%
$ 14.47 million $ 3.57 million
Dec 13, 10 PM $ 0.0452
+0.34%
$ 14.46 million $ 3.56 million
Dec 13, 9 PM $ 0.045
+0.10%
$ 14.41 million $ 3.57 million
Dec 13, 8 PM $ 0.045
-0.06%
$ 14.4 million $ 3.59 million
Dec 13, 7 PM $ 0.045
-1.36%
$ 14.42 million $ 3.62 million
Dec 13, 6 PM $ 0.0456
-0.59%
$ 14.6 million $ 3.63 million
Dec 13, 5 PM $ 0.0459
-0.01%
$ 14.69 million $ 3.63 million
Dec 13, 4 PM $ 0.0459
+1.01%
$ 14.69 million $ 3.65 million
Dec 13, 3 PM $ 0.0454
-2.74%
$ 14.54 million $ 3.68 million
Dec 13, 2 PM $ 0.0467
+2.76%
$ 14.95 million $ 3.65 million
Dec 13, 1 PM $ 0.0455
+0.31%
$ 14.56 million $ 3.67 million
Dec 13, 12 PM $ 0.0454
-1.75%
$ 14.51 million $ 3.66 million
Dec 13, 11 AM $ 0.0462
+2.20%
$ 14.77 million $ 3.68 million
Dec 13, 10 AM $ 0.0452
+1.15%
$ 14.45 million $ 3.7 million
Dec 13, 9 AM $ 0.0447
+0.12%
$ 14.29 million $ 3.61 million
Dec 13, 8 AM $ 0.0446
-1.26%
$ 14.27 million $ 3.63 million
Dec 13, 7 AM $ 0.0452
-0.38%
$ 14.46 million $ 3.65 million
Dec 13, 6 AM $ 0.0453
+1.42%
$ 14.51 million $ 3.79 million
Dec 13, 5 AM $ 0.0447
+2.74%
$ 14.3 million $ 3.86 million
Dec 13, 4 AM $ 0.0435
-1.03%
$ 13.91 million $ 3.8 million
Dec 13, 3 AM $ 0.0439
-1.38%
$ 14.05 million $ 3.84 million