Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 AM $0.0136
+0.20%
$4.61 million $374,531
Jun 3, 6 AM $0.0135
+0.28%
$4.6 million $384,241
Jun 3, 5 AM $0.0135
-0.02%
$4.59 million $402,545
Jun 3, 4 AM $0.0135
+1.11%
$4.59 million $414,770
Jun 3, 3 AM $0.0134
-0.36%
$4.54 million $422,671
Jun 3, 2 AM $0.0134
+0.85%
$4.56 million $419,095
Jun 3, 1 AM $0.0133
-4.08%
$4.52 million $414,795
Jun 3, 12 AM $0.0138
+3.79%
$4.71 million $406,338
Jun 2, 11 PM $0.0133
-0.35%
$4.53 million $405,309
Jun 2, 10 PM $0.0134
+0.16%
$4.55 million $396,813
Jun 2, 9 PM $0.0134
-0.28%
$4.54 million $396,423
Jun 2, 8 PM $0.0134
+0.08%
$4.56 million $394,089
Jun 2, 7 PM $0.0134
+0.39%
$4.55 million $415,520
Jun 2, 6 PM $0.0133
-0.75%
$4.53 million $437,551
Jun 2, 5 PM $0.0134
+1.03%
$4.57 million $515,491
Jun 2, 4 PM $0.0133
+0.16%
$4.52 million $500,700
Jun 2, 3 PM $0.0133
-0.61%
$4.52 million $494,756
Jun 2, 2 PM $0.0134
+0.07%
$4.54 million $502,720
Jun 2, 1 PM $0.0134
-0.09%
$4.54 million $505,440
Jun 2, 12 PM $0.0134
-0.19%
$4.54 million $502,229
Jun 2, 11 AM $0.0134
-0.10%
$4.55 million $503,348
Jun 2, 10 AM $0.0134
+0.90%
$4.56 million $569,676
Jun 2, 9 AM $0.0133
+1.34%
$4.52 million $568,444
Jun 2, 8 AM $0.0131
-1.41%
$4.46 million $572,674
Jun 2, 7 AM $0.0133
+0.01%
$4.52 million $537,311
Jun 2, 6 AM $0.0133
+0.58%
$4.52 million $545,690
Jun 2, 5 AM $0.0132
-6.38%
$4.49 million $543,644
Jun 2, 4 AM $0.0141
+5.47%
$4.8 million $550,975
Jun 2, 3 AM $0.0134
-0.14%
$4.55 million $537,491
Jun 2, 2 AM $0.0134
+0.01%
$4.56 million $544,011
Jun 2, 1 AM $0.0134
-0.89%
$4.56 million $570,484
Jun 2, 12 AM $0.0135
-0.82%
$4.6 million $594,167
Jun 1, 11 PM $0.0136
+0.93%
$4.64 million $599,374
Jun 1, 10 PM $0.0135
-1.45%
$4.59 million $603,205
Jun 1, 9 PM $0.0137
-0.58%
$4.66 million $608,196
Jun 1, 8 PM $0.0138
+2.13%
$4.69 million $612,907
Jun 1, 7 PM $0.0135
-7.97%
$4.59 million $582,894
Jun 1, 6 PM $0.0147
+3.41%
$4.99 million $570,634
Jun 1, 5 PM $0.0142
+3.86%
$4.82 million $488,499
Jun 1, 4 PM $0.0137
-0.90%
$4.64 million $465,821
Jun 1, 3 PM $0.0138
+4.45%
$4.69 million $488,835
Jun 1, 2 PM $0.0132
+1.02%
$4.49 million $475,261
Jun 1, 1 PM $0.0131
-0.85%
$4.44 million $472,204
Jun 1, 12 PM $0.0132
-3.24%
$4.48 million $468,988
Jun 1, 11 AM $0.0136
+5.79%
$4.63 million $466,002
Jun 1, 10 AM $0.0129
-1.67%
$4.38 million $450,519
Jun 1, 9 AM $0.0131
-3.86%
$4.45 million $443,875
Jun 1, 8 AM $0.0136
-1.90%
$4.62 million $452,099
Jun 1, 7 AM $0.0139
+5.76%
$4.71 million $444,036
Jun 1, 6 AM $0.0131
+7.61%
$4.46 million $421,278