GAIB Historical Data

GAIB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0439
-1.38%
$ 14.05 million $ 3.84 million
Dec 13, 2 AM $ 0.0445
-3.69%
$ 14.25 million $ 3.84 million
Dec 13, 1 AM $ 0.0462
+3.44%
$ 14.79 million $ 3.43 million
Dec 13, 12 AM $ 0.0447
-0.18%
$ 14.3 million $ 3.44 million
Dec 12, 11 PM $ 0.0447
+0.93%
$ 14.32 million $ 3.91 million
Dec 12, 10 PM $ 0.0443
+0.22%
$ 14.18 million $ 3.95 million
Dec 12, 9 PM $ 0.0442
-0.51%
$ 14.15 million $ 4.39 million
Dec 12, 8 PM $ 0.0444
-0.56%
$ 14.22 million $ 4.4 million
Dec 12, 7 PM $ 0.0447
-0.83%
$ 14.3 million $ 4.41 million
Dec 12, 6 PM $ 0.0451
+1.24%
$ 14.42 million $ 4.46 million
Dec 12, 5 PM $ 0.0445
+0.72%
$ 14.23 million $ 4.51 million
Dec 12, 4 PM $ 0.0442
+0.08%
$ 14.14 million $ 4.66 million
Dec 12, 3 PM $ 0.0442
-1.46%
$ 14.13 million $ 4.88 million
Dec 12, 2 PM $ 0.0448
+0.42%
$ 14.33 million $ 5.14 million
Dec 12, 1 PM $ 0.0446
-0.38%
$ 14.27 million $ 5.51 million
Dec 12, 12 PM $ 0.0448
-1.01%
$ 14.33 million $ 6.15 million
Dec 12, 11 AM $ 0.0452
-0.44%
$ 14.48 million $ 7 million
Dec 12, 10 AM $ 0.0454
+0.96%
$ 14.54 million $ 8.74 million
Dec 12, 9 AM $ 0.045
+0.65%
$ 14.4 million $ 16.74 million
Dec 12, 8 AM $ 0.0447
-0.08%
$ 14.32 million $ 16.75 million
Dec 12, 7 AM $ 0.0448
-0.99%
$ 14.33 million $ 16.77 million
Dec 12, 6 AM $ 0.0452
-0.33%
$ 14.45 million $ 16.49 million
Dec 12, 5 AM $ 0.0454
-1.99%
$ 14.52 million $ 16.48 million
Dec 12, 4 AM $ 0.0463
+2.03%
$ 14.82 million $ 16.46 million
Dec 12, 3 AM $ 0.0454
+0.30%
$ 14.52 million $ 16.34 million
Dec 12, 2 AM $ 0.0452
+0.44%
$ 14.45 million $ 16.26 million
Dec 12, 1 AM $ 0.0451
+0.90%
$ 14.4 million $ 16.2 million
Dec 12, 12 AM $ 0.0446
+0.59%
$ 14.28 million $ 16.03 million
Dec 11, 10 PM $ 0.0505
+13.00%
$ 16.16 million $ 15.42 million
Dec 11, 9 PM $ 0.0446
-0.63%
$ 14.28 million $ 15.27 million
Dec 11, 8 PM $ 0.0449
+0.77%
$ 14.38 million $ 15.26 million
Dec 11, 7 PM $ 0.0446
-2.74%
$ 14.3 million $ 15.21 million
Dec 11, 6 PM $ 0.0458
+2.52%
$ 14.66 million $ 15.2 million
Dec 11, 5 PM $ 0.0447
-3.02%
$ 14.31 million $ 15.15 million
Dec 11, 4 PM $ 0.0461
+2.44%
$ 14.78 million $ 14.99 million
Dec 11, 3 PM $ 0.045
-0.09%
$ 14.39 million $ 14.71 million
Dec 11, 2 PM $ 0.045
-5.08%
$ 14.4 million $ 14.4 million
Dec 11, 1 PM $ 0.0474
-3.37%
$ 15.18 million $ 13.96 million
Dec 11, 12 PM $ 0.0492
-1.49%
$ 15.75 million $ 13.28 million
Dec 11, 11 AM $ 0.0502
-6.25%
$ 16.06 million $ 12.39 million
Dec 11, 10 AM $ 0.0536
+12.96%
$ 17.14 million $ 10.62 million
Dec 11, 9 AM $ 0.0474
+0.76%
$ 15.17 million $ 2.54 million
Dec 11, 8 AM $ 0.0471
-1.22%
$ 15.07 million $ 2.54 million
Dec 11, 7 AM $ 0.0477
-0.76%
$ 15.25 million $ 2.47 million
Dec 11, 6 AM $ 0.048
-0.38%
$ 15.37 million $ 2.43 million
Dec 11, 5 AM $ 0.0482
+7.17%
$ 15.43 million $ 2.35 million
Dec 11, 4 AM $ 0.045
-2.20%
$ 14.4 million $ 2.31 million
Dec 11, 3 AM $ 0.046
-2.09%
$ 14.72 million $ 2.36 million
Dec 11, 2 AM $ 0.047
-1.73%
$ 15.04 million $ 2.39 million
Dec 11, 1 AM $ 0.0478
+7.09%
$ 15.3 million $ 2.38 million