Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 AM $0.0131
+7.61%
$4.46 million $421,278
Jun 1, 5 AM $0.0122
+0.37%
$4.14 million $371,454
Jun 1, 4 AM $0.0121
-4.17%
$4.13 million $390,389
Jun 1, 3 AM $0.0126
-6.37%
$4.29 million $341,402
Jun 1, 2 AM $0.0135
-7.72%
$4.58 million $344,633
Jun 1, 1 AM $0.0146
-15.43%
$4.95 million $326,630
Jun 1, 12 AM $0.0172
+0.29%
$5.85 million $353,204
May 31, 11 PM $0.0172
-0.19%
$5.83 million $353,494
May 31, 10 PM $0.0172
-0.20%
$5.85 million $349,240
May 31, 9 PM $0.0172
+0.43%
$5.86 million $346,344
May 31, 8 PM $0.0172
-0.18%
$5.83 million $344,605
May 31, 7 PM $0.0172
+0.07%
$5.84 million $338,755
May 31, 6 PM $0.0172
+0.33%
$5.84 million $334,288
May 31, 5 PM $0.0171
-0.30%
$5.82 million $330,180
May 31, 4 PM $0.0172
+0.09%
$5.84 million $329,769
May 31, 3 PM $0.0172
+0.22%
$5.83 million $328,067
May 31, 2 PM $0.0171
+0.09%
$5.82 million $323,848
May 31, 1 PM $0.0171
-0.04%
$5.81 million $319,495
May 31, 12 PM $0.0171
-0.09%
$5.82 million $313,910
May 31, 11 AM $0.0171
+0.08%
$5.82 million $313,407
May 31, 10 AM $0.0171
-0.01%
$5.82 million $307,983
May 31, 9 AM $0.0171
+0.34%
$5.82 million $334,118
May 31, 8 AM $0.0171
+0.31%
$5.8 million $359,003
May 31, 7 AM $0.017
+0.14%
$5.78 million $355,946
May 31, 6 AM $0.017
+0.02%
$5.77 million $353,296
May 31, 5 AM $0.017
-0.08%
$5.77 million $352,379
May 31, 4 AM $0.017
+0.45%
$5.77 million $347,784
May 31, 3 AM $0.0169
-0.01%
$5.75 million $354,189
May 31, 2 AM $0.0169
-0.07%
$5.75 million $364,956
May 31, 1 AM $0.0169
-0.09%
$5.75 million $376,064
May 31, 12 AM $0.0169
+0.57%
$5.76 million $413,335
May 30, 11 PM $0.0168
-0.01%
$5.73 million $413,127
May 30, 10 PM $0.0168
+0.07%
$5.73 million $412,830
May 30, 9 PM $0.0168
-0.33%
$5.72 million $411,420
May 30, 8 PM $0.0169
+0.25%
$5.74 million $409,488
May 30, 7 PM $0.0168
-0.20%
$5.73 million $415,940
May 30, 6 PM $0.0169
+0.32%
$5.74 million $415,717
May 30, 5 PM $0.0168
-0.10%
$5.72 million $436,670
May 30, 4 PM $0.0168
-0.25%
$5.73 million $447,094
May 30, 3 PM $0.0169
+0.55%
$5.74 million $447,477
May 30, 2 PM $0.0168
-0.48%
$5.71 million $450,904
May 30, 1 PM $0.0169
-0.11%
$5.74 million $457,907
May 30, 12 PM $0.0169
+0.62%
$5.74 million $463,187
May 30, 11 AM $0.0168
+0.16%
$5.71 million $465,369
May 30, 10 AM $0.0168
-0.48%
$5.7 million $468,007
May 30, 9 AM $0.0168
+0.37%
$5.73 million $448,556
May 30, 8 AM $0.0168
-0.47%
$5.7 million $424,658
May 30, 7 AM $0.0169
-0.13%
$5.73 million $427,226
May 30, 6 AM $0.0169
-0.18%
$5.74 million $429,437
May 30, 5 AM $0.0169
+0.08%
$5.75 million $434,558