GAIB Historical Data

GAIB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.047
-1.73%
$ 15.04 million $ 2.39 million
Dec 11, 1 AM $ 0.0478
+7.09%
$ 15.3 million $ 2.38 million
Dec 11, 12 AM $ 0.0446
-4.63%
$ 14.28 million $ 2.31 million
Dec 10, 11 PM $ 0.0468
+3.90%
$ 14.98 million $ 2.38 million
Dec 10, 10 PM $ 0.045
-1.12%
$ 14.41 million $ 2.27 million
Dec 10, 9 PM $ 0.0456
-0.42%
$ 14.58 million $ 2.32 million
Dec 10, 8 PM $ 0.0457
-2.05%
$ 14.64 million $ 2.31 million
Dec 10, 7 PM $ 0.0467
+0.43%
$ 14.94 million $ 2.36 million
Dec 10, 6 PM $ 0.0464
+3.47%
$ 14.84 million $ 2.31 million
Dec 10, 5 PM $ 0.0448
+0.54%
$ 14.35 million $ 2.38 million
Dec 10, 4 PM $ 0.0446
-0.48%
$ 14.27 million $ 2.63 million
Dec 10, 3 PM $ 0.0448
+0.14%
$ 14.34 million $ 2.66 million
Dec 10, 2 PM $ 0.0447
-0.26%
$ 14.31 million $ 2.68 million
Dec 10, 1 PM $ 0.0449
-0.47%
$ 14.35 million $ 2.72 million
Dec 10, 12 PM $ 0.0451
+0.38%
$ 14.42 million $ 2.76 million
Dec 10, 11 AM $ 0.0449
+0.64%
$ 14.37 million $ 2.97 million
Dec 10, 10 AM $ 0.0446
-2.70%
$ 14.28 million $ 2.99 million
Dec 10, 9 AM $ 0.0459
+1.26%
$ 14.67 million $ 2.98 million
Dec 10, 8 AM $ 0.0453
+0.03%
$ 14.49 million $ 2.93 million
Dec 10, 7 AM $ 0.0453
-2.57%
$ 14.48 million $ 2.93 million
Dec 10, 6 AM $ 0.0465
-1.28%
$ 14.87 million $ 2.91 million
Dec 10, 5 AM $ 0.0471
-2.67%
$ 15.06 million $ 2.89 million
Dec 10, 4 AM $ 0.0484
-0.16%
$ 15.47 million $ 2.94 million
Dec 10, 3 AM $ 0.0484
+1.70%
$ 15.5 million $ 2.91 million
Dec 10, 2 AM $ 0.0476
+1.78%
$ 15.24 million $ 2.87 million
Dec 10, 1 AM $ 0.0468
-4.35%
$ 14.97 million $ 2.88 million
Dec 10, 12 AM $ 0.0489
+4.09%
$ 15.65 million $ 2.91 million
Dec 9, 11 PM $ 0.047
-0.82%
$ 15.05 million $ 2.81 million
Dec 9, 10 PM $ 0.0474
+4.73%
$ 15.16 million $ 3.25 million
Dec 9, 9 PM $ 0.0453
+0.45%
$ 14.45 million $ 3.28 million
Dec 9, 8 PM $ 0.0451
+2.19%
$ 14.41 million $ 3.37 million
Dec 9, 7 PM $ 0.0441
-0.04%
$ 14.1 million $ 3.33 million
Dec 9, 6 PM $ 0.0441
+2.86%
$ 14.11 million $ 3.34 million
Dec 9, 5 PM $ 0.0429
-4.84%
$ 13.57 million $ 2.08 million
Dec 9, 4 PM $ 0.0451
+0.61%
$ 14.42 million $ 2.97 million
Dec 9, 3 PM $ 0.0448
-0.45%
$ 14.34 million $ 2.94 million
Dec 9, 2 PM $ 0.045
-4.02%
$ 14.4 million $ 2.92 million
Dec 9, 1 PM $ 0.0469
+2.39%
$ 15 million $ 2.94 million
Dec 9, 12 PM $ 0.0458
+3.32%
$ 14.66 million $ 2.93 million
Dec 9, 11 AM $ 0.0444
-0.19%
$ 14.19 million $ 2.71 million
Dec 9, 10 AM $ 0.0444
-0.08%
$ 14.22 million $ 2.72 million
Dec 9, 9 AM $ 0.0445
-0.77%
$ 14.23 million $ 2.74 million
Dec 9, 8 AM $ 0.0448
+0.13%
$ 14.34 million $ 2.81 million
Dec 9, 7 AM $ 0.0448
-1.20%
$ 14.32 million $ 2.93 million
Dec 9, 6 AM $ 0.0453
-0.49%
$ 14.49 million $ 3.02 million
Dec 9, 5 AM $ 0.0455
+1.06%
$ 14.57 million $ 3.04 million
Dec 9, 4 AM $ 0.045
-1.99%
$ 14.42 million $ 3 million
Dec 9, 3 AM $ 0.046
-1.10%
$ 14.71 million $ 3.03 million
Dec 9, 2 AM $ 0.0465
+0.89%
$ 14.87 million $ 3.06 million
Dec 9, 1 AM $ 0.0461
-1.48%
$ 14.74 million $ 3.09 million