GAIB Historical Data

GAIB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0461
-1.48%
$ 14.74 million $ 3.09 million
Dec 9, 12 AM $ 0.0468
-4.24%
$ 14.96 million $ 3.06 million
Dec 8, 11 PM $ 0.0488
+4.44%
$ 15.62 million $ 2.98 million
Dec 8, 10 PM $ 0.0468
+1.16%
$ 14.97 million $ 2.48 million
Dec 8, 9 PM $ 0.0463
+0.89%
$ 14.8 million $ 2.4 million
Dec 8, 8 PM $ 0.0458
+0.70%
$ 14.67 million $ 2.33 million
Dec 8, 7 PM $ 0.0455
+1.05%
$ 14.57 million $ 2.35 million
Dec 8, 6 PM $ 0.0451
-0.87%
$ 14.42 million $ 2.4 million
Dec 8, 5 PM $ 0.0454
-0.49%
$ 14.51 million $ 2.44 million
Dec 8, 4 PM $ 0.0457
+1.34%
$ 14.61 million $ 2.5 million
Dec 8, 3 PM $ 0.0451
-0.21%
$ 14.42 million $ 2.55 million
Dec 8, 2 PM $ 0.0452
-1.05%
$ 14.45 million $ 2.71 million
Dec 8, 1 PM $ 0.0456
-3.20%
$ 14.6 million $ 2.76 million
Dec 8, 12 PM $ 0.0471
-0.82%
$ 15.09 million $ 2.78 million
Dec 8, 11 AM $ 0.0475
-0.09%
$ 15.2 million $ 2.88 million
Dec 8, 10 AM $ 0.0475
-1.36%
$ 15.2 million $ 3.03 million
Dec 8, 9 AM $ 0.0481
+0.12%
$ 15.41 million $ 3.24 million
Dec 8, 8 AM $ 0.0481
-2.13%
$ 15.39 million $ 3.41 million
Dec 8, 7 AM $ 0.0491
+4.43%
$ 15.72 million $ 3.32 million
Dec 8, 6 AM $ 0.0471
-5.36%
$ 15.06 million $ 3.25 million
Dec 8, 5 AM $ 0.0497
-4.50%
$ 15.91 million $ 3.25 million
Dec 8, 4 AM $ 0.0521
+4.62%
$ 16.62 million $ 3.31 million
Dec 8, 3 AM $ 0.0498
+1.98%
$ 15.92 million $ 3.29 million
Dec 8, 2 AM $ 0.0488
+3.44%
$ 15.65 million $ 3.27 million
Dec 8, 1 AM $ 0.0472
+0.00%
$ 15.09 million $ 3.22 million
Dec 8, 12 AM $ 0.0472
+1.96%
$ 15.11 million $ 3.2 million
Dec 7, 11 PM $ 0.0463
+2.66%
$ 14.77 million $ 3.18 million
Dec 7, 10 PM $ 0.0451
-2.62%
$ 14.32 million $ 3.17 million
Dec 7, 9 PM $ 0.0463
-5.26%
$ 14.81 million $ 3.18 million
Dec 7, 8 PM $ 0.0488
-1.81%
$ 15.63 million $ 3.17 million
Dec 7, 7 PM $ 0.0497
-0.29%
$ 15.92 million $ 3.19 million
Dec 7, 6 PM $ 0.0499
+2.07%
$ 15.96 million $ 3.15 million
Dec 7, 5 PM $ 0.0489
-3.82%
$ 15.64 million $ 3.24 million
Dec 7, 4 PM $ 0.0508
-8.77%
$ 16.26 million $ 3.28 million
Dec 7, 3 PM $ 0.056
+7.04%
$ 17.91 million $ 3.42 million
Dec 7, 2 PM $ 0.0523
-2.39%
$ 16.73 million $ 3.28 million
Dec 7, 1 PM $ 0.0536
-2.47%
$ 17.13 million $ 3.2 million
Dec 7, 12 PM $ 0.0549
-2.87%
$ 17.57 million $ 3.16 million
Dec 7, 11 AM $ 0.0565
+1.70%
$ 18.07 million $ 3.09 million
Dec 7, 10 AM $ 0.0555
-6.40%
$ 17.76 million $ 2.97 million
Dec 7, 9 AM $ 0.0593
+29.28%
$ 18.97 million $ 2.77 million
Dec 7, 8 AM $ 0.0459
+1.69%
$ 14.67 million $ 2.51 million
Dec 7, 7 AM $ 0.0451
-1.65%
$ 14.43 million $ 2.5 million
Dec 7, 6 AM $ 0.0458
+0.65%
$ 14.67 million $ 2.5 million
Dec 7, 5 AM $ 0.0456
-3.82%
$ 14.58 million $ 2.48 million
Dec 7, 4 AM $ 0.0474
+7.57%
$ 15.15 million $ 2.47 million
Dec 7, 3 AM $ 0.044
+1.53%
$ 14.09 million $ 2.47 million
Dec 7, 2 AM $ 0.0434
+2.35%
$ 13.88 million $ 2.46 million
Dec 7, 1 AM $ 0.0424
+0.77%
$ 13.55 million $ 2.47 million
Dec 7, 12 AM $ 0.042
+0.85%
$ 13.45 million $ 2.47 million