Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 AM $0.0179
-0.21%
$6.1 million $364,092
May 26, 1 AM $0.018
-0.22%
$6.11 million $361,238
May 26, 12 AM $0.018
-1.13%
$6.12 million $359,762
May 25, 11 PM $0.0182
-0.21%
$6.19 million $355,270
May 25, 10 PM $0.0182
+0.09%
$6.2 million $351,999
May 25, 9 PM $0.0182
+0.13%
$6.2 million $347,019
May 25, 8 PM $0.0182
+0.04%
$6.19 million $344,671
May 25, 7 PM $0.0182
-0.04%
$6.19 million $349,079
May 25, 6 PM $0.0182
+0.86%
$6.19 million $349,964
May 25, 5 PM $0.0181
+0.52%
$6.14 million $344,607
May 25, 4 PM $0.018
+0.36%
$6.11 million $339,385
May 25, 3 PM $0.0179
-1.09%
$6.08 million $335,443
May 25, 2 PM $0.0181
-1.91%
$6.15 million $331,665
May 25, 1 PM $0.0184
-1.33%
$6.27 million $329,599
May 25, 12 PM $0.0187
-1.81%
$6.36 million $326,192
May 25, 11 AM $0.019
-0.13%
$6.47 million $319,314
May 25, 10 AM $0.0191
+0.54%
$6.48 million $316,910
May 25, 9 AM $0.019
-0.16%
$6.45 million $315,906
May 25, 8 AM $0.019
-0.01%
$6.46 million $312,954
May 25, 7 AM $0.019
+0.69%
$6.46 million $313,685
May 25, 6 AM $0.0189
+0.01%
$6.41 million $316,177
May 25, 5 AM $0.0189
-0.12%
$6.41 million $315,718
May 25, 4 AM $0.0189
-0.09%
$6.42 million $314,381
May 25, 3 AM $0.0189
+0.66%
$6.42 million $312,070
May 25, 2 AM $0.0188
+0.14%
$6.38 million $312,190
May 25, 1 AM $0.0187
+0.81%
$6.37 million $312,327
May 25, 12 AM $0.0186
+0.48%
$6.32 million $312,053
May 24, 11 PM $0.0185
-0.46%
$6.29 million $313,301
May 24, 10 PM $0.0186
+0.13%
$6.32 million $316,164
May 24, 9 PM $0.0186
-0.86%
$6.31 million $316,270
May 24, 8 PM $0.0187
-0.16%
$6.37 million $315,134
May 24, 7 PM $0.0188
+0.16%
$6.38 million $308,052
May 24, 6 PM $0.0187
-0.16%
$6.37 million $307,709
May 24, 5 PM $0.0188
+0.01%
$6.38 million $308,239
May 24, 4 PM $0.0188
-0.20%
$6.38 million $318,940
May 24, 3 PM $0.0188
-0.12%
$6.39 million $359,807
May 24, 2 PM $0.0188
-0.06%
$6.4 million $403,946
May 24, 1 PM $0.0188
+0.00%
$6.4 million $403,568
May 24, 12 PM $0.0188
+0.12%
$6.4 million $403,412
May 24, 11 AM $0.0188
+0.07%
$6.39 million $404,277
May 24, 10 AM $0.0188
+0.16%
$6.39 million $409,181
May 24, 9 AM $0.0188
+0.32%
$6.38 million $412,756
May 24, 8 AM $0.0187
+0.24%
$6.36 million $412,993
May 24, 7 AM $0.0187
+0.53%
$6.35 million $417,403
May 24, 6 AM $0.0186
+0.55%
$6.31 million $418,398
May 24, 5 AM $0.0185
-0.42%
$6.28 million $426,415
May 24, 4 AM $0.0185
-0.12%
$6.3 million $468,080
May 24, 3 AM $0.0186
-0.22%
$6.31 million $469,079
May 24, 2 AM $0.0186
+0.26%
$6.33 million $469,103
May 24, 1 AM $0.0186
+0.57%
$6.31 million $472,012