GAIB Historical Data

GAIB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0425
-0.29%
$ 13.59 million $ 2.28 million
Dec 4, 11 PM $ 0.0427
+0.47%
$ 13.62 million $ 2.28 million
Dec 4, 10 PM $ 0.0425
-0.92%
$ 13.59 million $ 2.3 million
Dec 4, 9 PM $ 0.0429
-3.36%
$ 13.81 million $ 2.3 million
Dec 4, 8 PM $ 0.0443
-2.22%
$ 14.17 million $ 2.27 million
Dec 4, 7 PM $ 0.0454
-0.33%
$ 14.5 million $ 2.26 million
Dec 4, 6 PM $ 0.0455
-1.26%
$ 14.54 million $ 2.27 million
Dec 4, 5 PM $ 0.0461
+0.29%
$ 14.73 million $ 2.29 million
Dec 4, 4 PM $ 0.046
+0.73%
$ 14.69 million $ 3.24 million
Dec 4, 3 PM $ 0.0456
+1.20%
$ 14.58 million $ 3.27 million
Dec 4, 2 PM $ 0.0451
-1.01%
$ 14.41 million $ 3.32 million
Dec 4, 1 PM $ 0.0455
-1.95%
$ 14.55 million $ 3.4 million
Dec 4, 12 PM $ 0.0464
-0.71%
$ 14.84 million $ 3.4 million
Dec 4, 11 AM $ 0.0468
+1.80%
$ 14.95 million $ 3.4 million
Dec 4, 10 AM $ 0.0459
+0.38%
$ 14.69 million $ 3.36 million
Dec 4, 9 AM $ 0.0458
-0.56%
$ 14.63 million $ 3.43 million
Dec 4, 8 AM $ 0.046
-0.56%
$ 14.71 million $ 3.72 million
Dec 4, 7 AM $ 0.0463
+0.17%
$ 14.79 million $ 3.75 million
Dec 4, 6 AM $ 0.0462
+1.20%
$ 14.77 million $ 3.78 million
Dec 4, 5 AM $ 0.0457
-2.79%
$ 14.69 million $ 3.77 million
Dec 4, 4 AM $ 0.047
+0.50%
$ 15.01 million $ 3.79 million
Dec 4, 3 AM $ 0.0467
-1.76%
$ 14.94 million $ 3.8 million
Dec 4, 2 AM $ 0.0476
+0.49%
$ 15.21 million $ 3.85 million
Dec 4, 1 AM $ 0.0474
-1.05%
$ 15.14 million $ 3.88 million
Dec 4, 12 AM $ 0.0479
-0.57%
$ 15.3 million $ 3.96 million
Dec 3, 11 PM $ 0.0481
+0.83%
$ 15.37 million $ 4.02 million
Dec 3, 10 PM $ 0.0477
-0.50%
$ 15.27 million $ 4.01 million
Dec 3, 9 PM $ 0.0479
-0.52%
$ 15.3 million $ 4.06 million
Dec 3, 8 PM $ 0.0482
+1.57%
$ 15.41 million $ 4.12 million
Dec 3, 7 PM $ 0.0474
+1.39%
$ 15.12 million $ 4.11 million
Dec 3, 6 PM $ 0.0468
+0.04%
$ 14.96 million $ 4.17 million
Dec 3, 5 PM $ 0.0468
+1.75%
$ 14.97 million $ 4.18 million
Dec 3, 4 PM $ 0.046
-0.82%
$ 14.68 million $ 4.16 million
Dec 3, 3 PM $ 0.0463
-1.29%
$ 14.79 million $ 4.24 million
Dec 3, 2 PM $ 0.047
-2.06%
$ 15.07 million $ 4.3 million
Dec 3, 1 PM $ 0.0479
-0.65%
$ 15.35 million $ 4.28 million
Dec 3, 12 PM $ 0.0483
-0.90%
$ 15.48 million $ 4.3 million
Dec 3, 11 AM $ 0.0487
-1.33%
$ 15.59 million $ 4.31 million
Dec 3, 10 AM $ 0.0494
+0.88%
$ 15.77 million $ 4.31 million
Dec 3, 9 AM $ 0.0489
-3.65%
$ 15.6 million $ 4.77 million
Dec 3, 8 AM $ 0.0508
-3.59%
$ 16.26 million $ 27.01 million
Dec 3, 7 AM $ 0.0527
+1.10%
$ 16.9 million $ 47.24 million
Dec 3, 6 AM $ 0.0521
+0.30%
$ 16.68 million $ 55.58 million
Dec 3, 5 AM $ 0.052
+3.76%
$ 16.64 million $ 61.25 million
Dec 3, 4 AM $ 0.0501
-1.57%
$ 16.03 million $ 64.31 million
Dec 3, 3 AM $ 0.0509
+1.34%
$ 16.3 million $ 65.84 million
Dec 3, 2 AM $ 0.0502
+1.43%
$ 16.05 million $ 66.71 million
Dec 3, 1 AM $ 0.0495
+3.40%
$ 15.84 million $ 67.36 million
Dec 3, 12 AM $ 0.0478
-7.58%
$ 15.3 million $ 67.66 million
Dec 2, 11 PM $ 0.0517
+1.07%
$ 16.55 million $ 68.18 million