GAIB Historical Data

GAIB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0217
+0.03%
$ 7.37 million $ 622,724
Apr 9, 5 PM $ 0.0217
+0.26%
$ 7.37 million $ 645,607
Apr 9, 4 PM $ 0.0216
-0.78%
$ 7.35 million $ 693,177
Apr 9, 3 PM $ 0.0218
+0.11%
$ 7.41 million $ 702,654
Apr 9, 2 PM $ 0.0218
-0.09%
$ 7.4 million $ 704,304
Apr 9, 1 PM $ 0.0218
+0.28%
$ 7.41 million $ 703,267
Apr 9, 12 PM $ 0.0217
-0.04%
$ 7.39 million $ 685,853
Apr 9, 11 AM $ 0.0217
-0.08%
$ 7.39 million $ 684,743
Apr 9, 10 AM $ 0.0218
-0.71%
$ 7.4 million $ 710,223
Apr 9, 9 AM $ 0.0219
-0.93%
$ 7.45 million $ 727,727
Apr 9, 8 AM $ 0.0221
+0.69%
$ 7.52 million $ 755,154
Apr 9, 7 AM $ 0.022
+0.30%
$ 7.47 million $ 746,521
Apr 9, 6 AM $ 0.0219
-0.13%
$ 7.45 million $ 751,803
Apr 9, 5 AM $ 0.0219
+0.27%
$ 7.46 million $ 792,449
Apr 9, 4 AM $ 0.0219
-0.85%
$ 7.44 million $ 807,173
Apr 9, 3 AM $ 0.0221
-1.30%
$ 7.5 million $ 833,671
Apr 9, 2 AM $ 0.0223
+0.25%
$ 7.6 million $ 860,988
Apr 9, 1 AM $ 0.0223
-0.46%
$ 7.58 million $ 919,345
Apr 9, 12 AM $ 0.0224
-1.13%
$ 7.61 million $ 932,525
Apr 8, 11 PM $ 0.0226
+3.68%
$ 7.7 million $ 943,957
Apr 8, 10 PM $ 0.0218
-0.21%
$ 7.43 million $ 888,270
Apr 8, 9 PM $ 0.0219
-0.04%
$ 7.44 million $ 873,605
Apr 8, 8 PM $ 0.0219
-0.03%
$ 7.45 million $ 872,839
Apr 8, 7 PM $ 0.0219
+0.17%
$ 7.45 million $ 882,697
Apr 8, 6 PM $ 0.0219
-0.03%
$ 7.43 million $ 902,421
Apr 8, 5 PM $ 0.0219
+0.27%
$ 7.44 million $ 895,485
Apr 8, 4 PM $ 0.0218
+0.06%
$ 7.42 million $ 846,310
Apr 8, 3 PM $ 0.0218
-0.11%
$ 7.41 million $ 841,991
Apr 8, 2 PM $ 0.0218
+0.16%
$ 7.42 million $ 896,611
Apr 8, 1 PM $ 0.0218
-0.11%
$ 7.41 million $ 895,413
Apr 8, 12 PM $ 0.0218
+0.26%
$ 7.42 million $ 894,968
Apr 8, 11 AM $ 0.0218
-0.14%
$ 7.4 million $ 896,612
Apr 8, 10 AM $ 0.0218
-0.71%
$ 7.41 million $ 876,511
Apr 8, 9 AM $ 0.0219
+0.31%
$ 7.46 million $ 882,520
Apr 8, 8 AM $ 0.0219
-0.36%
$ 7.44 million $ 869,701
Apr 8, 7 AM $ 0.022
+1.15%
$ 7.46 million $ 877,743
Apr 8, 6 AM $ 0.0217
+0.57%
$ 7.38 million $ 862,348
Apr 8, 5 AM $ 0.0216
-0.01%
$ 7.33 million $ 806,429
Apr 8, 4 AM $ 0.0216
-0.03%
$ 7.33 million $ 776,946
Apr 8, 3 AM $ 0.0216
-0.36%
$ 7.34 million $ 758,870
Apr 8, 2 AM $ 0.0216
+0.24%
$ 7.35 million $ 723,498
Apr 8, 1 AM $ 0.0216
+0.03%
$ 7.34 million $ 663,899
Apr 8, 12 AM $ 0.0216
-0.39%
$ 7.34 million $ 637,977
Apr 7, 11 PM $ 0.0217
+0.21%
$ 7.37 million $ 633,076
Apr 7, 10 PM $ 0.0216
+0.71%
$ 7.36 million $ 632,961
Apr 7, 9 PM $ 0.0215
+3.36%
$ 7.3 million $ 717,997
Apr 7, 8 PM $ 0.0208
-2.32%
$ 7.07 million $ 835,875
Apr 7, 7 PM $ 0.0213
-10.07%
$ 7.24 million $ 835,072
Apr 7, 6 PM $ 0.0248
+1.39%
$ 8.44 million $ 619,577
Apr 7, 5 PM $ 0.0245
-0.54%
$ 8.32 million $ 829,850