GAIB Historical Data

GAIB Page 7
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0187
+0.01%
$ 6.38 million $ 404,567
6:24 AM $ 0.0187
-0.04%
$ 6.37 million $ 404,567
6:23 AM $ 0.0188
+0.01%
$ 6.37 million $ 404,593
6:22 AM $ 0.0188
+0.04%
$ 6.37 million $ 404,619
6:21 AM $ 0.0187
-0.04%
$ 6.37 million $ 404,611
6:20 AM $ 0.0188
+0.00%
$ 6.37 million $ 404,622
6:19 AM $ 0.0188
-0.01%
$ 6.38 million $ 404,609
6:18 AM $ 0.0188
-0.01%
$ 6.38 million $ 404,659
6:17 AM $ 0.0188
-0.04%
$ 6.38 million $ 404,689
6:16 AM $ 0.0188
+0.00%
$ 6.38 million $ 404,751
6:15 AM $ 0.0188
+0.02%
$ 6.38 million $ 404,773
6:14 AM $ 0.0188
-0.38%
$ 6.38 million $ 404,982
6:13 AM $ 0.0188
-0.08%
$ 6.38 million $ 404,982
6:12 AM $ 0.0188
-0.02%
$ 6.38 million $ 404,944
6:11 AM $ 0.0189
+0.00%
$ 6.38 million $ 405,009
6:10 AM $ 0.0189
+0.02%
$ 6.38 million $ 405,092
6:09 AM $ 0.0188
-0.02%
$ 6.41 million $ 405,140
6:08 AM $ 0.0189
+0.02%
$ 6.41 million $ 405,223
6:07 AM $ 0.0188
+0.02%
$ 6.41 million $ 405,213
6:06 AM $ 0.0188
-0.04%
$ 6.41 million $ 405,265
6:05 AM $ 0.0189
-0.01%
$ 6.41 million $ 405,215
6:04 AM $ 0.0189
+0.02%
$ 6.41 million $ 405,335
6:03 AM $ 0.0189
+0.01%
$ 6.41 million $ 405,335
6:02 AM $ 0.0188
-0.01%
$ 6.41 million $ 405,352
6:01 AM $ 0.0189
+0.00%
$ 6.41 million $ 405,352
6:00 AM $ 0.0188
+0.03%
$ 6.41 million $ 405,298
5:59 AM $ 0.0188
+0.02%
$ 6.41 million $ 405,157
5:58 AM $ 0.0188
+0.02%
$ 6.41 million $ 405,376
5:57 AM $ 0.0188
+0.00%
$ 6.41 million $ 405,405
5:56 AM $ 0.0188
+0.01%
$ 6.41 million $ 405,517
5:55 AM $ 0.0188
-0.01%
$ 6.41 million $ 405,508
5:54 AM $ 0.0188
+0.33%
$ 6.4 million $ 405,303
5:53 AM $ 0.0188
+0.02%
$ 6.4 million $ 405,018
5:52 AM $ 0.0188
+0.02%
$ 6.4 million $ 405,106
5:51 AM $ 0.0188
+0.04%
$ 6.4 million $ 405,179
5:50 AM $ 0.0188
+0.02%
$ 6.4 million $ 405,151
5:49 AM $ 0.0187
+0.06%
$ 6.37 million $ 405,148
5:48 AM $ 0.0187
+0.00%
$ 6.37 million $ 405,148
5:47 AM $ 0.0187
+0.01%
$ 6.37 million $ 405,231
5:46 AM $ 0.0187
-0.01%
$ 6.37 million $ 405,407
5:45 AM $ 0.0187
+0.04%
$ 6.37 million $ 405,444
5:44 AM $ 0.0187
+0.18%
$ 6.37 million $ 405,338
5:43 AM $ 0.0187
+0.01%
$ 6.37 million $ 405,172
5:42 AM $ 0.0187
-0.02%
$ 6.37 million $ 405,190
5:41 AM $ 0.0187
+0.04%
$ 6.37 million $ 405,217
5:40 AM $ 0.0187
+0.02%
$ 6.37 million $ 405,257
5:39 AM $ 0.0187
+0.18%
$ 6.35 million $ 405,318
5:38 AM $ 0.0187
+0.04%
$ 6.35 million $ 405,125
5:37 AM $ 0.0186
+0.00%
$ 6.35 million $ 405,141
5:36 AM $ 0.0186
+0.05%
$ 6.35 million $ 405,122