GAIB Historical Data

GAIB Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0517
+1.07%
$ 16.55 million $ 68.18 million
Dec 2, 10 PM $ 0.0512
-1.66%
$ 16.38 million $ 68.57 million
Dec 2, 9 PM $ 0.052
-1.74%
$ 16.66 million $ 69.97 million
Dec 2, 8 PM $ 0.053
-0.01%
$ 16.95 million $ 71.75 million
Dec 2, 7 PM $ 0.053
-2.60%
$ 16.95 million $ 72.32 million
Dec 2, 6 PM $ 0.0544
-0.07%
$ 17.4 million $ 74.19 million
Dec 2, 5 PM $ 0.0544
+0.67%
$ 17.42 million $ 79.04 million
Dec 2, 4 PM $ 0.0541
-3.07%
$ 17.3 million $ 84.75 million
Dec 2, 3 PM $ 0.0555
+4.45%
$ 17.77 million $ 94.32 million
Dec 2, 2 PM $ 0.0532
-0.34%
$ 17.01 million $ 109.94 million
Dec 2, 1 PM $ 0.0534
-0.41%
$ 17.05 million $ 129.2 million
Dec 2, 12 PM $ 0.0536
+1.92%
$ 17.15 million $ 141.2 million
Dec 2, 11 AM $ 0.0526
-0.16%
$ 16.85 million $ 144.65 million
Dec 2, 10 AM $ 0.0527
-1.10%
$ 16.85 million $ 146.41 million
Dec 2, 9 AM $ 0.0533
-1.37%
$ 17.05 million $ 146.68 million
Dec 2, 8 AM $ 0.0541
+1.98%
$ 17.3 million $ 126.34 million
Dec 2, 7 AM $ 0.0531
+3.05%
$ 16.98 million $ 108.09 million
Dec 2, 6 AM $ 0.0515
-2.84%
$ 16.48 million $ 105.83 million
Dec 2, 5 AM $ 0.053
+3.22%
$ 16.95 million $ 102.47 million
Dec 2, 4 AM $ 0.0513
-0.94%
$ 16.43 million $ 100.4 million
Dec 2, 3 AM $ 0.0518
+0.30%
$ 16.57 million $ 99.04 million
Dec 2, 2 AM $ 0.0516
-0.48%
$ 16.52 million $ 98.43 million
Dec 2, 1 AM $ 0.0519
-1.77%
$ 16.6 million $ 97.92 million
Dec 2, 12 AM $ 0.0528
-7.58%
$ 16.9 million $ 97.91 million
Dec 1, 11 PM $ 0.0571
+0.21%
$ 18.28 million $ 97.86 million
Dec 1, 10 PM $ 0.057
+10.29%
$ 18.25 million $ 97.66 million
Dec 1, 9 PM $ 0.0517
+0.75%
$ 16.55 million $ 96.43 million
Dec 1, 8 PM $ 0.0513
-0.78%
$ 16.43 million $ 95.24 million
Dec 1, 7 PM $ 0.0517
+1.03%
$ 16.59 million $ 94.94 million
Dec 1, 6 PM $ 0.0512
-1.55%
$ 16.36 million $ 93.19 million
Dec 1, 5 PM $ 0.052
-2.39%
$ 16.66 million $ 88.69 million
Dec 1, 4 PM $ 0.0533
-5.91%
$ 17.06 million $ 83.92 million
Dec 1, 3 PM $ 0.0566
+2.71%
$ 18.13 million $ 81.12 million
Dec 1, 2 PM $ 0.0551
-0.94%
$ 17.68 million $ 59.19 million
Dec 1, 1 PM $ 0.0558
+6.44%
$ 17.86 million $ 42.29 million
Dec 1, 12 PM $ 0.0524
-1.28%
$ 16.72 million $ 27.6 million
Dec 1, 11 AM $ 0.0531
-2.71%
$ 16.96 million $ 27.48 million
Dec 1, 10 AM $ 0.0545
-0.26%
$ 17.46 million $ 26.14 million
Dec 1, 9 AM $ 0.0547
-1.41%
$ 17.51 million $ 25.91 million
Dec 1, 8 AM $ 0.0555
-0.62%
$ 17.74 million $ 24.51 million
Dec 1, 7 AM $ 0.0558
-2.00%
$ 17.87 million $ 22.82 million
Dec 1, 6 AM $ 0.057
+4.41%
$ 18.25 million $ 19.51 million
Dec 1, 5 AM $ 0.0546
-2.10%
$ 17.48 million $ 20.08 million
Dec 1, 4 AM $ 0.0558
-9.73%
$ 17.86 million $ 20.21 million
Dec 1, 3 AM $ 0.0618
-1.61%
$ 19.78 million $ 20.23 million
Dec 1, 2 AM $ 0.0628
-2.88%
$ 20.1 million $ 20.36 million
Dec 1, 1 AM $ 0.0646
+7.35%
$ 20.7 million $ 20.94 million
Dec 1, 12 AM $ 0.0602
+0.95%
$ 19.35 million $ 20.8 million
Nov 30, 11 PM $ 0.0597
+4.18%
$ 19.1 million $ 20.64 million
Nov 30, 10 PM $ 0.0573
-14.62%
$ 18.8 million $ 20.42 million