Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 1 AM $0.0186
+0.57%
$6.31 million $472,012
May 24, 12 AM $0.0184
+0.61%
$6.27 million $472,182
May 23, 11 PM $0.0183
+0.47%
$6.23 million $463,968
May 23, 10 PM $0.0183
-0.77%
$6.21 million $461,768
May 23, 9 PM $0.0184
-0.52%
$6.25 million $464,670
May 23, 8 PM $0.0185
-0.94%
$6.29 million $468,387
May 23, 7 PM $0.0187
-0.34%
$6.35 million $471,839
May 23, 6 PM $0.0187
+0.07%
$6.37 million $473,186
May 23, 5 PM $0.0187
+0.04%
$6.36 million $475,979
May 23, 4 PM $0.0187
-0.02%
$6.36 million $472,376
May 23, 3 PM $0.0187
+0.68%
$6.36 million $445,272
May 23, 2 PM $0.0186
+0.07%
$6.32 million $404,015
May 23, 1 PM $0.0186
-0.02%
$6.32 million $408,001
May 23, 12 PM $0.0186
+0.34%
$6.32 million $419,765
May 23, 11 AM $0.0185
+0.30%
$6.29 million $422,589
May 23, 10 AM $0.0185
+0.21%
$6.28 million $422,439
May 23, 9 AM $0.0184
+0.05%
$6.26 million $419,420
May 23, 8 AM $0.0184
+0.03%
$6.26 million $421,413
May 23, 7 AM $0.0184
-0.92%
$6.26 million $417,488
May 23, 6 AM $0.0186
+0.01%
$6.32 million $411,946
May 23, 5 AM $0.0186
-0.18%
$6.31 million $410,618
May 23, 4 AM $0.0186
+0.67%
$6.33 million $371,001
May 23, 3 AM $0.0185
+1.07%
$6.28 million $369,718
May 23, 2 AM $0.0183
+0.07%
$6.22 million $369,525
May 23, 1 AM $0.0183
+0.16%
$6.21 million $365,607
May 23, 12 AM $0.0182
-0.18%
$6.2 million $369,103
May 22, 11 PM $0.0183
+0.13%
$6.21 million $378,179
May 22, 10 PM $0.0182
+0.37%
$6.2 million $380,845
May 22, 9 PM $0.0182
-0.12%
$6.18 million $380,374
May 22, 8 PM $0.0182
+0.15%
$6.19 million $383,707
May 22, 7 PM $0.0182
-0.40%
$6.18 million $382,986
May 22, 6 PM $0.0182
+0.12%
$6.2 million $384,654
May 22, 5 PM $0.0182
-1.22%
$6.2 million $391,385
May 22, 4 PM $0.0185
-0.98%
$6.27 million $389,833
May 22, 3 PM $0.0186
-0.24%
$6.34 million $384,059
May 22, 2 PM $0.0187
-0.07%
$6.35 million $381,971
May 22, 1 PM $0.0187
-0.02%
$6.36 million $384,808
May 22, 12 PM $0.0187
+0.25%
$6.36 million $380,799
May 22, 11 AM $0.0187
+0.02%
$6.34 million $379,370
May 22, 10 AM $0.0186
+0.01%
$6.34 million $379,233
May 22, 9 AM $0.0186
-0.01%
$6.34 million $379,262
May 22, 8 AM $0.0186
+0.00%
$6.34 million $383,118
May 22, 7 AM $0.0186
+0.69%
$6.34 million $406,591
May 22, 6 AM $0.0185
+0.72%
$6.3 million $415,957
May 22, 5 AM $0.0184
+0.46%
$6.25 million $429,862
May 22, 4 AM $0.0183
+0.11%
$6.22 million $426,615
May 22, 3 AM $0.0183
-0.54%
$6.22 million $426,215
May 22, 2 AM $0.0184
-0.30%
$6.25 million $433,146
May 22, 1 AM $0.0184
+0.08%
$6.27 million $463,303
May 22, 12 AM $0.0184
-0.12%
$6.26 million $516,732