GAIB Historical Data

GAIB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0573
-14.62%
$ 18.8 million $ 20.42 million
Nov 30, 9 PM $ 0.0671
+17.13%
$ 21.46 million $ 20.31 million
Nov 30, 8 PM $ 0.0573
-1.01%
$ 18.38 million $ 19.63 million
Nov 30, 7 PM $ 0.0579
-0.01%
$ 18.53 million $ 19.51 million
Nov 30, 6 PM $ 0.0579
+6.04%
$ 18.53 million $ 19.47 million
Nov 30, 5 PM $ 0.0546
+2.72%
$ 17.47 million $ 19.41 million
Nov 30, 4 PM $ 0.0532
-6.37%
$ 17.04 million $ 19.07 million
Nov 30, 3 PM $ 0.0569
-4.12%
$ 18.2 million $ 20.17 million
Nov 30, 2 PM $ 0.0594
+1.40%
$ 19 million $ 20.11 million
Nov 30, 1 PM $ 0.0586
-2.68%
$ 18.74 million $ 20.03 million
Nov 30, 12 PM $ 0.0602
-2.68%
$ 19.26 million $ 19.74 million
Nov 30, 11 AM $ 0.0618
+0.95%
$ 19.78 million $ 16.65 million
Nov 30, 10 AM $ 0.0613
+0.58%
$ 19.61 million $ 16.76 million
Nov 30, 9 AM $ 0.0609
+2.53%
$ 19.47 million $ 16.51 million
Nov 30, 8 AM $ 0.0594
-4.16%
$ 18.99 million $ 16.14 million
Nov 30, 7 AM $ 0.0619
-3.38%
$ 19.82 million $ 15.72 million
Nov 30, 6 AM $ 0.0641
+0.67%
$ 20.51 million $ 13.08 million
Nov 30, 5 AM $ 0.0613
+5.97%
$ 19.6 million $ 1.17 million
Nov 30, 4 AM $ 0.0578
+1.11%
$ 18.5 million $ 8.86 million
Nov 30, 3 AM $ 0.0572
-9.14%
$ 18.3 million $ 8.79 million
Nov 30, 2 AM $ 0.063
+19.84%
$ 19.74 million $ 8.53 million
Nov 30, 1 AM $ 0.0526
+6.88%
$ 16.68 million $ 7.69 million
Nov 30, 12 AM $ 0.0492
+0.15%
$ 15.73 million $ 7.44 million
Nov 29, 11 PM $ 0.0491
-0.99%
$ 15.71 million $ 7.43 million
Nov 29, 10 PM $ 0.0496
+1.22%
$ 15.86 million $ 7.55 million
Nov 29, 9 PM $ 0.049
+1.41%
$ 15.67 million $ 7.36 million
Nov 29, 8 PM $ 0.0483
-0.41%
$ 15.45 million $ 7.43 million
Nov 29, 7 PM $ 0.0485
-0.60%
$ 15.52 million $ 7.36 million
Nov 29, 6 PM $ 0.0488
-1.32%
$ 15.61 million $ 7.29 million
Nov 29, 5 PM $ 0.0494
-2.95%
$ 15.82 million $ 7.19 million
Nov 29, 4 PM $ 0.0509
+0.22%
$ 16.3 million $ 6.65 million
Nov 29, 3 PM $ 0.0508
-2.23%
$ 16.27 million $ 5.44 million
Nov 29, 2 PM $ 0.052
+3.51%
$ 16.64 million $ 5.38 million
Nov 29, 1 PM $ 0.0502
-0.49%
$ 16.09 million $ 5.08 million
Nov 29, 12 PM $ 0.0505
+0.53%
$ 16.12 million $ 5.07 million
Nov 29, 11 AM $ 0.0502
-0.63%
$ 16.05 million $ 5.01 million
Nov 29, 10 AM $ 0.0505
+2.10%
$ 16.15 million $ 4.7 million
Nov 29, 9 AM $ 0.0495
-3.31%
$ 15.84 million $ 4.34 million
Nov 29, 8 AM $ 0.0512
-0.29%
$ 16.4 million $ 4.37 million
Nov 29, 7 AM $ 0.0513
-0.37%
$ 16.46 million $ 4.48 million
Nov 29, 6 AM $ 0.0515
-0.26%
$ 16.49 million $ 4.46 million
Nov 29, 5 AM $ 0.0517
-1.46%
$ 16.53 million $ 4.8 million
Nov 29, 4 AM $ 0.0524
+0.84%
$ 16.78 million $ 4.88 million
Nov 29, 3 AM $ 0.052
-1.42%
$ 16.64 million $ 4.96 million
Nov 29, 2 AM $ 0.0528
+2.08%
$ 16.88 million $ 4.92 million
Nov 29, 1 AM $ 0.0517
-4.40%
$ 16.51 million $ 4.96 million
Nov 29, 12 AM $ 0.0541
-0.10%
$ 17.31 million $ 4.94 million
Nov 28, 11 PM $ 0.0541
-0.43%
$ 17.32 million $ 4.96 million
Nov 28, 10 PM $ 0.0544
-0.90%
$ 17.4 million $ 4.84 million
Nov 28, 9 PM $ 0.0549
-2.31%
$ 17.56 million $ 4.83 million