Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 AM $0.0184
-0.12%
$6.26 million $516,732
May 21, 11 PM $0.0184
-0.21%
$6.27 million $537,391
May 21, 10 PM $0.0185
+0.00%
$6.29 million $535,726
May 21, 9 PM $0.0185
-1.08%
$6.29 million $535,831
May 21, 8 PM $0.0187
-0.17%
$6.35 million $533,575
May 21, 7 PM $0.0187
-0.38%
$6.37 million $537,420
May 21, 6 PM $0.0188
-0.21%
$6.39 million $533,698
May 21, 5 PM $0.0188
-0.07%
$6.4 million $543,209
May 21, 4 PM $0.0188
-0.46%
$6.41 million $589,306
May 21, 3 PM $0.0189
+0.33%
$6.44 million $594,769
May 21, 2 PM $0.0189
-0.61%
$6.42 million $595,233
May 21, 1 PM $0.019
+0.32%
$6.46 million $622,110
May 21, 12 PM $0.0189
-0.04%
$6.44 million $643,624
May 21, 11 AM $0.0189
-0.52%
$6.44 million $678,478
May 21, 10 AM $0.019
-0.21%
$6.47 million $677,134
May 21, 9 AM $0.0191
-0.81%
$6.49 million $677,963
May 21, 8 AM $0.0192
-0.34%
$6.54 million $675,940
May 21, 7 AM $0.0193
-0.17%
$6.56 million $654,228
May 21, 6 AM $0.0193
-0.06%
$6.57 million $648,750
May 21, 5 AM $0.0193
+0.25%
$6.58 million $629,217
May 21, 4 AM $0.0193
-0.51%
$6.56 million $630,632
May 21, 3 AM $0.0194
-0.32%
$6.59 million $634,362
May 21, 2 AM $0.0195
+0.52%
$6.61 million $626,986
May 21, 1 AM $0.0194
+0.65%
$6.58 million $593,931
May 21, 12 AM $0.0192
+0.34%
$6.54 million $529,600
May 20, 11 PM $0.0192
+0.15%
$6.51 million $506,521
May 20, 10 PM $0.0191
+0.29%
$6.51 million $510,568
May 20, 9 PM $0.0191
+0.51%
$6.49 million $509,222
May 20, 8 PM $0.019
-0.83%
$6.45 million $509,455
May 20, 7 PM $0.0191
-0.90%
$6.51 million $509,451
May 20, 6 PM $0.0193
-0.48%
$6.57 million $510,928
May 20, 5 PM $0.0194
-0.21%
$6.6 million $494,599
May 20, 4 PM $0.0195
-0.10%
$6.61 million $448,046
May 20, 3 PM $0.0195
-0.08%
$6.62 million $443,576
May 20, 2 PM $0.0195
-0.12%
$6.63 million $443,617
May 20, 1 PM $0.0195
-0.25%
$6.63 million $415,882
May 20, 12 PM $0.0196
-0.09%
$6.65 million $396,484
May 20, 11 AM $0.0196
-0.19%
$6.66 million $361,489
May 20, 10 AM $0.0196
+0.05%
$6.67 million $368,355
May 20, 9 AM $0.0196
+0.23%
$6.67 million $371,616
May 20, 8 AM $0.0196
+0.55%
$6.65 million $378,647
May 20, 7 AM $0.0195
-0.40%
$6.62 million $378,563
May 20, 6 AM $0.0195
-0.05%
$6.64 million $375,037
May 20, 5 AM $0.0195
+0.27%
$6.64 million $377,069
May 20, 4 AM $0.0195
+0.53%
$6.63 million $385,568
May 20, 3 AM $0.0194
+0.04%
$6.59 million $387,467
May 20, 2 AM $0.0194
+0.02%
$6.59 million $397,050
May 20, 1 AM $0.0194
+0.01%
$6.59 million $409,988
May 20, 12 AM $0.0194
+0.96%
$6.59 million $421,731
May 19, 11 PM $0.0192
-0.71%
$6.52 million $430,765