GAIB Historical Data

GAIB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.0549
-2.31%
$ 17.56 million $ 4.83 million
Nov 28, 8 PM $ 0.0561
+2.11%
$ 17.94 million $ 4.77 million
Nov 28, 7 PM $ 0.0549
+0.43%
$ 17.58 million $ 4.76 million
Nov 28, 6 PM $ 0.0547
-0.41%
$ 17.52 million $ 4.72 million
Nov 28, 5 PM $ 0.0549
-0.20%
$ 17.59 million $ 4.74 million
Nov 28, 4 PM $ 0.0551
+0.28%
$ 17.62 million $ 4.76 million
Nov 28, 3 PM $ 0.0549
+0.40%
$ 17.56 million $ 4.78 million
Nov 28, 2 PM $ 0.0547
+0.17%
$ 17.49 million $ 4.77 million
Nov 28, 1 PM $ 0.0545
-1.02%
$ 17.47 million $ 4.84 million
Nov 28, 12 PM $ 0.055
-0.12%
$ 17.61 million $ 19.87 million
Nov 28, 11 AM $ 0.0551
-0.33%
$ 17.62 million $ 19.96 million
Nov 28, 10 AM $ 0.0552
-2.42%
$ 17.67 million $ 19.86 million
Nov 28, 9 AM $ 0.0566
+2.60%
$ 18.12 million $ 19.91 million
Nov 28, 8 AM $ 0.0551
-4.61%
$ 17.64 million $ 23.2 million
Nov 28, 7 AM $ 0.0578
+0.21%
$ 18.55 million $ 25.19 million
Nov 28, 6 AM $ 0.0577
-0.21%
$ 18.46 million $ 26.83 million
Nov 28, 5 AM $ 0.0578
+1.55%
$ 18.5 million $ 27.16 million
Nov 28, 4 AM $ 0.057
-9.59%
$ 18.24 million $ 27.4 million
Nov 28, 3 AM $ 0.0631
+0.46%
$ 20.18 million $ 27.78 million
Nov 28, 2 AM $ 0.0628
-4.29%
$ 20.08 million $ 28.03 million
Nov 28, 1 AM $ 0.0656
+0.89%
$ 20.98 million $ 28.12 million
Nov 28, 12 AM $ 0.065
-2.74%
$ 20.8 million $ 28.19 million
Nov 27, 11 PM $ 0.0668
+0.23%
$ 21.39 million $ 28.24 million
Nov 27, 10 PM $ 0.0667
-0.57%
$ 21.35 million $ 28.24 million
Nov 27, 9 PM $ 0.067
+0.53%
$ 21.45 million $ 28.31 million
Nov 27, 8 PM $ 0.0667
+1.02%
$ 21.34 million $ 28.3 million
Nov 27, 7 PM $ 0.066
-2.05%
$ 21.13 million $ 28.36 million
Nov 27, 6 PM $ 0.0674
+0.01%
$ 21.59 million $ 28.38 million
Nov 27, 5 PM $ 0.0674
+0.49%
$ 21.57 million $ 28.27 million
Nov 27, 4 PM $ 0.0671
+0.66%
$ 21.46 million $ 28.22 million
Nov 27, 3 PM $ 0.0666
-0.63%
$ 21.32 million $ 28.16 million
Nov 27, 2 PM $ 0.0671
-3.63%
$ 21.48 million $ 28.08 million
Nov 27, 1 PM $ 0.0696
-0.43%
$ 22.25 million $ 27.94 million
Nov 27, 12 PM $ 0.0699
-1.10%
$ 22.37 million $ 27.88 million
Nov 27, 11 AM $ 0.0707
+0.89%
$ 22.63 million $ 27.73 million
Nov 27, 10 AM $ 0.0701
-2.11%
$ 22.57 million $ 27.65 million
Nov 27, 9 AM $ 0.0716
+1.42%
$ 22.91 million $ 27.45 million
Nov 27, 8 AM $ 0.0706
+0.55%
$ 22.59 million $ 16.73 million
Nov 27, 7 AM $ 0.0702
+0.09%
$ 22.45 million $ 9.95 million
Nov 27, 6 AM $ 0.0701
+0.82%
$ 22.43 million $ 6.12 million
Nov 27, 5 AM $ 0.0695
-3.63%
$ 22.34 million $ 5.75 million
Nov 27, 4 AM $ 0.0722
-1.42%
$ 23.09 million $ 5.41 million
Nov 27, 3 AM $ 0.0732
+3.07%
$ 23.41 million $ 5.1 million
Nov 27, 2 AM $ 0.071
-1.59%
$ 22.72 million $ 5 million
Nov 27, 1 AM $ 0.0721
+2.96%
$ 23.09 million $ 4.92 million
Nov 27, 12 AM $ 0.0701
-0.09%
$ 22.42 million $ 4.81 million
Nov 26, 11 PM $ 0.0701
+0.00%
$ 22.44 million $ 4.98 million
Nov 26, 10 PM $ 0.0701
+0.34%
$ 22.44 million $ 5.09 million
Nov 26, 9 PM $ 0.0699
-0.48%
$ 22.37 million $ 5.11 million
Nov 26, 8 PM $ 0.0702
-0.51%
$ 22.47 million $ 5.06 million