Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIB Historical Data

GAIB Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 PM $0.0192
-0.71%
$6.52 million $430,765
May 19, 10 PM $0.0193
-0.06%
$6.57 million $442,460
May 19, 9 PM $0.0193
-0.18%
$6.57 million $449,410
May 19, 8 PM $0.0194
+0.95%
$6.59 million $453,829
May 19, 7 PM $0.0192
+0.21%
$6.52 million $456,731
May 19, 6 PM $0.0191
+0.07%
$6.51 million $469,905
May 19, 5 PM $0.0191
+0.11%
$6.51 million $486,910
May 19, 4 PM $0.0191
+0.68%
$6.5 million $493,926
May 19, 3 PM $0.019
+0.29%
$6.45 million $499,042
May 19, 2 PM $0.0189
+0.97%
$6.44 million $506,577
May 19, 1 PM $0.0187
+0.11%
$6.37 million $510,819
May 19, 12 PM $0.0187
+0.12%
$6.37 million $510,539
May 19, 11 AM $0.0187
-0.78%
$6.36 million $518,848
May 19, 10 AM $0.0188
-0.23%
$6.41 million $518,960
May 19, 9 AM $0.0189
+0.23%
$6.42 million $527,314
May 19, 8 AM $0.0188
-0.25%
$6.41 million $531,795
May 19, 7 AM $0.0189
-0.20%
$6.42 million $538,193
May 19, 6 AM $0.0189
+0.11%
$6.44 million $545,612
May 19, 5 AM $0.0189
-2.46%
$6.43 million $551,078
May 19, 4 AM $0.0194
+0.21%
$6.59 million $547,742
May 19, 3 AM $0.0193
-0.84%
$6.58 million $550,037
May 19, 2 AM $0.0195
-0.31%
$6.63 million $545,685
May 19, 1 AM $0.0196
+0.13%
$6.66 million $543,085
May 19, 12 AM $0.0195
+0.23%
$6.65 million $543,007
May 18, 11 PM $0.0195
+0.29%
$6.63 million $540,924
May 18, 10 PM $0.0195
+1.09%
$6.61 million $532,136
May 18, 9 PM $0.0192
+0.25%
$6.54 million $532,384
May 18, 8 PM $0.0192
+1.18%
$6.53 million $532,465
May 18, 7 PM $0.019
+0.50%
$6.45 million $530,115
May 18, 6 PM $0.0189
+1.17%
$6.42 million $521,751
May 18, 5 PM $0.0187
+0.93%
$6.34 million $510,487
May 18, 4 PM $0.0185
+0.55%
$6.29 million $509,135
May 18, 3 PM $0.0184
-0.50%
$6.25 million $507,818
May 18, 2 PM $0.0185
-0.31%
$6.28 million $509,286
May 18, 1 PM $0.0185
-0.77%
$6.3 million $507,925
May 18, 12 PM $0.0187
-0.28%
$6.35 million $508,127
May 18, 11 AM $0.0187
-0.18%
$6.37 million $518,095
May 18, 10 AM $0.0188
+1.36%
$6.38 million $520,164
May 18, 9 AM $0.0186
+1.11%
$6.34 million $516,178
May 18, 8 AM $0.0184
+0.04%
$6.27 million $507,967
May 18, 7 AM $0.0184
+0.00%
$6.26 million $504,832
May 18, 6 AM $0.0184
+0.07%
$6.26 million $502,611
May 18, 5 AM $0.0184
+0.03%
$6.26 million $501,394
May 18, 4 AM $0.0184
-0.01%
$6.26 million $504,724
May 18, 3 AM $0.0184
+0.08%
$6.26 million $507,015
May 18, 2 AM $0.0184
+0.36%
$6.25 million $510,746
May 18, 1 AM $0.0183
+0.15%
$6.23 million $515,142
May 18, 12 AM $0.0183
+0.22%
$6.22 million $514,823
May 17, 11 PM $0.0183
+0.08%
$6.21 million $519,346
May 17, 10 PM $0.0182
+0.03%
$6.2 million $521,287